Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920C00060000 | 2024-09-04 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 145.31% |
| URBN241220C00060000 | 2024-08-21 3:54PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.40 | 0.00 | - | 16 | 17 | 58.98% |
| URBN250117C00060000 | 2024-06-17 2:59PM EDT | 2025-01-17 | 1.10 | 1.30 | 1.45 | 0.00 | - | 2 | 333 | 82.25% |
| URBN260116C00060000 | 2024-08-27 10:17AM EDT | 2026-01-16 | 1.60 | 0.95 | 1.75 | 0.00 | - | 3 | 12 | 45.31% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220P00060000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 18.70 | 17.20 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| URBN250117P00060000 | 2024-06-25 2:53PM EDT | 2025-01-17 | 15.70 | 15.00 | 15.70 | 0.00 | - | 2 | 5 | 0.00% |
| URBN260116P00060000 | 2024-02-29 11:20AM EDT | 2026-01-16 | 18.60 | 17.90 | 20.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.