Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913C00050000 | 2024-08-21 3:18PM EDT | 2024-09-13 | 0.34 | 0.00 | 0.35 | 0.00 | - | - | 1 | 299.61% |
| URBN240920C00050000 | 2024-09-05 10:26AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 643 | 103.13% |
| URBN241018C00050000 | 2024-09-11 11:13AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 40 | 3 | 62.89% |
| URBN241220C00050000 | 2024-09-05 10:04AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.45 | 0.00 | - | 40 | 78 | 52.34% |
| URBN250117C00050000 | 2024-08-27 1:28PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.25 | 0.00 | - | 10 | 362 | 40.33% |
| URBN250321C00050000 | 2024-09-09 9:31AM EDT | 2025-03-21 | 0.72 | 0.40 | 0.55 | 0.00 | - | 18 | 68 | 39.89% |
| URBN260116C00050000 | 2024-09-03 3:26PM EDT | 2026-01-16 | 3.00 | 2.25 | 2.50 | 0.00 | - | 2 | 8 | 41.70% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920P00050000 | 2024-07-08 12:08PM EDT | 2024-09-20 | 7.32 | 9.70 | 10.40 | 0.00 | - | 2 | 7 | 0.00% |
| URBN241220P00050000 | 2024-08-21 3:00PM EDT | 2024-12-20 | 9.60 | 15.50 | 15.80 | 0.00 | - | 1 | 0 | 44.82% |
| URBN250117P00050000 | 2024-08-21 3:08PM EDT | 2025-01-17 | 9.70 | 15.50 | 15.90 | 0.00 | - | 3 | 27 | 42.97% |
| URBN250321P00050000 | 2024-08-21 2:59PM EDT | 2025-03-21 | 10.20 | 14.40 | 16.90 | 0.00 | - | - | 1 | 52.37% |
| URBN260116P00050000 | 2024-08-21 2:16PM EDT | 2026-01-16 | 11.90 | 14.10 | 18.30 | 0.00 | - | 1 | 4 | 43.38% |
© 2024 Yahoo. All rights reserved.