Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913C00047000 | 2024-08-21 2:45PM EDT | 2024-09-13 | 0.59 | 0.00 | 0.35 | 0.00 | - | - | 2 | 260.94% |
| URBN240920C00047000 | 2024-08-23 1:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.35 | 0.00 | - | 7 | 175 | 123.05% |
| URBN240927C00047000 | 2024-09-03 3:31PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 92.19% |
| URBN241018C00047000 | 2024-08-22 2:40PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 56.64% |
| URBN250117C00047000 | 2024-09-04 1:52PM EDT | 2025-01-17 | 0.85 | 0.25 | 0.40 | 0.00 | - | 28 | 961 | 39.50% |
| URBN250321C00047000 | 2024-08-22 9:45AM EDT | 2025-03-21 | 1.38 | 0.70 | 0.90 | 0.00 | - | - | 0 | 41.02% |
| URBN260116C00047000 | 2024-09-05 10:32AM EDT | 2026-01-16 | 4.00 | 2.85 | 3.10 | 0.00 | - | 1 | 109 | 42.29% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920P00047000 | 2024-07-24 11:30AM EDT | 2024-09-20 | 3.53 | 7.20 | 9.60 | 0.00 | - | 1 | 4 | 0.00% |
| URBN250117P00047000 | 2024-08-23 11:30AM EDT | 2025-01-17 | 8.80 | 12.50 | 12.80 | 0.00 | - | 2 | 501 | 34.67% |
| URBN260116P00047000 | 2024-08-27 10:31AM EDT | 2026-01-16 | 12.20 | 12.70 | 16.00 | 0.00 | - | 29 | 17 | 44.53% |
© 2024 Yahoo. All rights reserved.