Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913C00046000 | 2024-08-15 10:48AM EDT | 2024-09-13 | 0.56 | 0.00 | 0.35 | 0.00 | - | - | 2 | 130.86% |
| URBN240920C00046000 | 2024-09-03 2:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,255 | 70.31% |
| URBN241018C00046000 | 2024-09-03 11:34AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.40 | 0.00 | - | 15 | 17 | 53.03% |
| URBN241220C00046000 | 2024-09-06 11:10AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.55 | -0.32 | -41.56% | 6 | 100 | 42.14% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920P00046000 | 2024-08-22 3:23PM EDT | 2024-09-20 | 7.60 | 9.60 | 11.70 | 0.00 | - | 81 | 3 | 76.17% |
| URBN241220P00046000 | 2024-09-05 10:49AM EDT | 2024-12-20 | 9.20 | 10.40 | 11.40 | 0.00 | - | 2 | 52 | 48.10% |
| URBN250321P00046000 | 2024-08-14 3:13PM EDT | 2025-03-21 | 8.60 | 10.60 | 11.50 | 0.00 | - | 17 | 18 | 36.55% |
© 2024 Yahoo. All rights reserved.