Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913C00043000 | 2024-08-22 10:02AM EDT | 2024-09-13 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 202.34% |
| URBN240920C00043000 | 2024-09-09 10:35AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 67.19% |
| URBN240927C00043000 | 2024-08-22 9:46AM EDT | 2024-09-27 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 73.83% |
| URBN241018C00043000 | 2024-09-10 10:56AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 25 | 53.71% |
| URBN241220C00043000 | 2024-08-29 1:00PM EDT | 2024-12-20 | 1.25 | 0.50 | 0.65 | 0.00 | - | 4 | 13 | 41.21% |
| URBN250321C00043000 | 2024-08-23 11:13AM EDT | 2025-03-21 | 2.99 | 1.10 | 1.50 | 0.00 | - | 3 | 3 | 41.14% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913P00043000 | 2024-08-21 2:56PM EDT | 2024-09-13 | 3.30 | 8.30 | 8.80 | 0.00 | - | 25 | 3 | 216.02% |
| URBN240920P00043000 | 2024-09-05 1:38PM EDT | 2024-09-20 | 6.20 | 7.20 | 8.70 | 0.00 | - | 13 | 409 | 89.45% |
| URBN240927P00043000 | 2024-08-12 2:48PM EDT | 2024-09-27 | 3.93 | 8.10 | 8.70 | 0.00 | - | - | 0 | 66.99% |
| URBN241018P00043000 | 2024-08-23 10:42AM EDT | 2024-10-18 | 4.80 | 8.50 | 8.80 | 0.00 | - | 1 | 6 | 50.20% |
| URBN241220P00043000 | 2024-08-22 11:58AM EDT | 2024-12-20 | 5.70 | 8.60 | 9.30 | 0.00 | - | 2 | 17 | 42.92% |
© 2024 Yahoo. All rights reserved.