Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913C00042000 | 2024-09-09 3:32PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URBN240920C00042000 | 2024-09-09 3:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| URBN240927C00042000 | 2024-08-30 11:20AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URBN241018C00042000 | 2024-09-03 11:58AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| URBN241220C00042000 | 2024-08-22 9:59AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| URBN250117C00042000 | 2024-09-04 12:03PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| URBN250321C00042000 | 2024-09-04 3:08PM EDT | 2025-03-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URBN260116C00042000 | 2024-08-28 9:45AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913P00042000 | 2024-08-28 10:29AM EDT | 2024-09-13 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URBN240920P00042000 | 2024-09-06 10:36AM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN241018P00042000 | 2024-08-26 9:45AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| URBN241220P00042000 | 2024-08-22 3:21PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URBN250117P00042000 | 2024-09-05 2:48PM EDT | 2025-01-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URBN260116P00042000 | 2024-09-05 10:08AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.