Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913C00041000 | 2024-09-05 12:20PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 12 | 103.91% |
| URBN240920C00041000 | 2024-09-04 9:53AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 677 | 57.62% |
| URBN240927C00041000 | 2024-08-30 2:56PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 47.07% |
| URBN241018C00041000 | 2024-09-09 3:38PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 2 | 104 | 38.67% |
| URBN241220C00041000 | 2024-09-04 9:53AM EDT | 2024-12-20 | 2.00 | 1.20 | 1.40 | 0.00 | - | 1 | 34 | 43.51% |
| URBN250321C00041000 | 2024-09-04 1:26PM EDT | 2025-03-21 | 3.20 | 2.15 | 2.55 | 0.00 | - | 1 | 86 | 43.73% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913P00041000 | 2024-09-04 9:38AM EDT | 2024-09-13 | 4.10 | 4.80 | 6.70 | 0.00 | - | 1 | 2 | 108.98% |
| URBN240920P00041000 | 2024-09-06 3:39PM EDT | 2024-09-20 | 5.60 | 4.10 | 6.90 | 0.00 | - | 50 | 575 | 130.57% |
| URBN240927P00041000 | 2024-09-05 9:31AM EDT | 2024-09-27 | 3.70 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 74.56% |
| URBN241018P00041000 | 2024-09-09 3:42PM EDT | 2024-10-18 | 5.30 | 5.50 | 5.80 | +0.96 | +22.12% | 1 | 22 | 37.11% |
| URBN241220P00041000 | 2024-08-28 10:34AM EDT | 2024-12-20 | 5.10 | 5.90 | 6.70 | 0.00 | - | 1 | 21 | 39.77% |
© 2024 Yahoo. All rights reserved.