Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913C00040000 | 2024-09-09 12:44PM EDT | 2024-09-13 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 3,008 | 101.56% |
| URBN240920C00040000 | 2024-09-11 2:13PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.25 | +0.34 | +566.67% | 1 | 869 | 65.82% |
| URBN240927C00040000 | 2024-09-10 12:42PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 46.88% |
| URBN241004C00040000 | 2024-09-03 10:05AM EDT | 2024-10-04 | 0.41 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 54.49% |
| URBN241018C00040000 | 2024-09-10 12:35PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 153 | 38.77% |
| URBN241220C00040000 | 2024-09-10 12:30PM EDT | 2024-12-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 100 | 163 | 42.04% |
| URBN250117C00040000 | 2024-09-11 12:52PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | -0.60 | -31.58% | 4 | 176 | 40.02% |
| URBN250321C00040000 | 2024-09-05 11:00AM EDT | 2025-03-21 | 3.50 | 2.15 | 2.25 | 0.00 | - | 1 | 12 | 42.11% |
| URBN260116C00040000 | 2024-09-06 1:55PM EDT | 2026-01-16 | 5.68 | 4.80 | 5.10 | 0.00 | - | 13 | 20 | 44.42% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913P00040000 | 2024-09-04 9:44AM EDT | 2024-09-13 | 3.20 | 4.20 | 5.70 | 0.00 | - | 8 | 0 | 140.63% |
| URBN240920P00040000 | 2024-09-11 10:24AM EDT | 2024-09-20 | 5.83 | 4.20 | 5.70 | +1.13 | +24.04% | 8 | 343 | 66.41% |
| URBN240927P00040000 | 2024-09-06 2:57PM EDT | 2024-09-27 | 4.59 | 5.50 | 5.70 | 0.00 | - | 2 | 3 | 49.81% |
| URBN241018P00040000 | 2024-08-30 11:19AM EDT | 2024-10-18 | 4.00 | 5.50 | 5.80 | 0.00 | - | 82 | 94 | 37.89% |
| URBN241220P00040000 | 2024-08-21 12:33PM EDT | 2024-12-20 | 3.30 | 6.10 | 6.40 | 0.00 | - | 1 | 5 | 35.74% |
| URBN250117P00040000 | 2024-09-10 11:02AM EDT | 2025-01-17 | 6.30 | 6.10 | 6.80 | 0.00 | - | 1 | 367 | 37.60% |
| URBN250321P00040000 | 2024-09-10 9:54AM EDT | 2025-03-21 | 6.56 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 33.11% |
| URBN260116P00040000 | 2024-05-30 9:46AM EDT | 2026-01-16 | 5.60 | 5.50 | 6.10 | 0.00 | - | 2 | 2 | 13.59% |
© 2024 Yahoo. All rights reserved.