Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913C00038000 | 2024-09-09 2:06PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.05 | 0.00 | - | 56 | 172 | 72.66% |
| URBN240920C00038000 | 2024-09-11 3:46PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 1,506 | 402 | 45.70% |
| URBN240927C00038000 | 2024-09-09 12:28PM EDT | 2024-09-27 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 41.41% |
| URBN241004C00038000 | 2024-09-10 11:50AM EDT | 2024-10-04 | 0.34 | 0.15 | 0.25 | 0.00 | - | 1 | 38 | 37.11% |
| URBN241018C00038000 | 2024-09-10 3:56PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 302 | 36.08% |
| URBN241220C00038000 | 2024-09-11 12:41PM EDT | 2024-12-20 | 1.57 | 1.60 | 1.75 | -0.63 | -28.64% | 14 | 227 | 42.77% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913P00038000 | 2024-09-06 12:27PM EDT | 2024-09-13 | 2.73 | 3.50 | 3.70 | 0.00 | - | 4 | 6 | 75.00% |
| URBN240920P00038000 | 2024-09-09 12:06PM EDT | 2024-09-20 | 2.02 | 3.50 | 3.70 | 0.00 | - | 4 | 270 | 48.83% |
| URBN240927P00038000 | 2024-08-30 3:56PM EDT | 2024-09-27 | 2.15 | 3.50 | 3.80 | 0.00 | - | 7 | 9 | 43.36% |
| URBN241004P00038000 | 2024-09-11 12:21PM EDT | 2024-10-04 | 4.04 | 3.20 | 4.20 | +0.27 | +7.16% | 5 | 5 | 52.64% |
| URBN241018P00038000 | 2024-09-11 10:01AM EDT | 2024-10-18 | 3.90 | 3.70 | 4.20 | +1.03 | +35.89% | 46 | 44 | 41.50% |
| URBN241220P00038000 | 2024-09-05 2:47PM EDT | 2024-12-20 | 3.70 | 4.60 | 4.90 | 0.00 | - | 30 | 85 | 36.52% |
| URBN250321P00038000 | 2024-09-06 3:54PM EDT | 2025-03-21 | 5.30 | 5.50 | 5.70 | 0.00 | - | 4 | 1,621 | 34.96% |
© 2024 Yahoo. All rights reserved.