Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913C00037000 | 2024-09-10 1:19PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 2,128 | 64.84% |
| URBN240920C00037000 | 2024-09-11 3:33PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 119 | 1,327 | 40.82% |
| URBN240927C00037000 | 2024-09-09 9:38AM EDT | 2024-09-27 | 0.64 | 0.15 | 0.30 | 0.00 | - | 3 | 18 | 38.87% |
| URBN241004C00037000 | 2024-09-09 1:57PM EDT | 2024-10-04 | 0.95 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 36.43% |
| URBN241018C00037000 | 2024-09-09 3:54PM EDT | 2024-10-18 | 1.10 | 0.60 | 0.70 | 0.00 | - | 15 | 452 | 37.11% |
| URBN241025C00037000 | 2024-09-06 2:21PM EDT | 2024-10-25 | 1.40 | 0.70 | 0.85 | 0.00 | - | 10 | 10 | 37.65% |
| URBN241220C00037000 | 2024-09-09 11:39AM EDT | 2024-12-20 | 2.05 | 1.95 | 2.10 | -0.95 | -31.67% | 1 | 14 | 43.34% |
| URBN250117C00037000 | 2024-09-11 12:52PM EDT | 2025-01-17 | 2.22 | 2.30 | 2.40 | -1.88 | -45.85% | 4 | 73 | 42.04% |
| URBN260116C00037000 | 2024-09-10 9:47AM EDT | 2026-01-16 | 6.50 | 6.00 | 6.90 | 0.00 | - | 4 | 13 | 49.78% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913P00037000 | 2024-09-06 2:34PM EDT | 2024-09-13 | 1.80 | 2.50 | 2.85 | 0.00 | - | 15 | 41 | 78.13% |
| URBN240920P00037000 | 2024-09-10 9:56AM EDT | 2024-09-20 | 2.98 | 2.10 | 2.75 | +0.73 | +32.44% | 2 | 421 | 43.26% |
| URBN240927P00037000 | 2024-09-11 11:56AM EDT | 2024-09-27 | 3.27 | 2.60 | 3.20 | +0.82 | +33.47% | 1 | 26 | 53.61% |
| URBN241018P00037000 | 2024-09-10 11:59AM EDT | 2024-10-18 | 3.05 | 2.95 | 3.20 | 0.00 | - | 50 | 328 | 35.25% |
| URBN241025P00037000 | 2024-09-06 2:09PM EDT | 2024-10-25 | 2.70 | 2.95 | 3.40 | 0.00 | - | 9 | 9 | 37.16% |
| URBN241220P00037000 | 2024-09-05 3:51PM EDT | 2024-12-20 | 3.32 | 4.00 | 4.20 | 0.00 | - | 1 | 162 | 36.62% |
| URBN250117P00037000 | 2024-09-10 12:00PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.40 | 0.00 | - | 2 | 2,817 | 34.91% |
| URBN260116P00037000 | 2024-08-28 11:19AM EDT | 2026-01-16 | 5.90 | 6.80 | 7.00 | 0.00 | - | 1 | 25 | 34.24% |
© 2024 Yahoo. All rights reserved.