Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913C00036000 | 2024-09-11 2:45PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1,502 | 2,228 | 45.31% |
| URBN240920C00036000 | 2024-09-11 2:45PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 1,504 | 110 | 39.36% |
| URBN240927C00036000 | 2024-09-05 12:23PM EDT | 2024-09-27 | 1.83 | 0.40 | 0.45 | 0.00 | - | 8 | 8 | 35.84% |
| URBN241018C00036000 | 2024-09-10 11:12AM EDT | 2024-10-18 | 1.25 | 0.90 | 1.00 | 0.00 | - | 1 | 146 | 37.35% |
| URBN241220C00036000 | 2024-09-11 12:35PM EDT | 2024-12-20 | 2.30 | 2.35 | 2.50 | -1.90 | -45.24% | 6 | 43 | 43.95% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913P00036000 | 2024-09-06 1:49PM EDT | 2024-09-13 | 0.96 | 1.55 | 1.70 | 0.00 | - | 9 | 82 | 60.16% |
| URBN240920P00036000 | 2024-09-11 11:25AM EDT | 2024-09-20 | 2.15 | 1.70 | 1.85 | +1.38 | +179.22% | 10 | 201 | 38.18% |
| URBN240927P00036000 | 2024-08-30 1:26PM EDT | 2024-09-27 | 1.27 | 1.85 | 2.05 | 0.00 | - | 1 | 14 | 37.11% |
| URBN241004P00036000 | 2024-09-05 11:24AM EDT | 2024-10-04 | 1.07 | 2.00 | 2.15 | 0.00 | - | - | 3 | 34.23% |
| URBN241011P00036000 | 2024-09-04 11:09AM EDT | 2024-10-11 | 1.32 | 2.10 | 2.40 | 0.00 | - | - | 1 | 36.91% |
| URBN241018P00036000 | 2024-09-09 3:36PM EDT | 2024-10-18 | 1.75 | 2.30 | 2.45 | 0.00 | - | 46 | 1,264 | 34.42% |
| URBN241220P00036000 | 2024-09-06 1:23PM EDT | 2024-12-20 | 3.15 | 3.40 | 3.60 | 0.00 | - | 16 | 53 | 37.38% |
© 2024 Yahoo. All rights reserved.