Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220C00033000 | 2024-08-27 10:25AM EDT | 2024-12-20 | 5.70 | 3.90 | 4.10 | 0.00 | - | 5 | 18 | 47.51% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913P00033000 | 2024-09-09 3:54PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 23 | 53.91% |
| URBN240920P00033000 | 2024-09-09 12:22PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | +0.29 | +181.25% | 2 | 25 | 41.99% |
| URBN240927P00033000 | 2024-08-22 11:45AM EDT | 2024-09-27 | 0.25 | 0.45 | 0.55 | 0.00 | - | 67 | 65 | 39.94% |
| URBN241004P00033000 | 2024-09-06 11:49AM EDT | 2024-10-04 | 0.65 | 0.60 | 0.80 | 0.00 | - | 35 | 40 | 41.50% |
| URBN241011P00033000 | 2024-09-03 2:02PM EDT | 2024-10-11 | 0.54 | 0.75 | 0.90 | 0.00 | - | - | 5 | 39.16% |
| URBN241018P00033000 | 2024-09-09 3:43PM EDT | 2024-10-18 | 1.15 | 0.90 | 1.00 | +0.50 | +76.92% | 1 | 197 | 37.74% |
| URBN241220P00033000 | 2024-09-11 1:48PM EDT | 2024-12-20 | 2.17 | 2.00 | 2.15 | +0.64 | +41.83% | 5 | 17 | 39.97% |
© 2024 Yahoo. All rights reserved.