Canadian Markets open in 5 hrs 25 mins

Urbana Corporation (URB.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
3.12+0.01 (+0.32%)
At close: 12:31PM EDT
DateOpenHighLowCloseAdj Close*Volume
Sep 21, 20173.133.133.123.123.123,500
Sep 20, 20173.103.113.103.113.1121,100
Sep 19, 20173.113.113.113.113.1113,400
Sep 18, 20173.163.163.103.103.1014,400
Sep 15, 20173.163.163.163.163.161,000
Sep 14, 20173.193.193.193.193.19-
Sep 13, 20173.193.193.193.193.19-
Sep 12, 20173.153.193.143.193.195,900
Sep 11, 20173.153.153.153.153.151,900
Sep 08, 20173.163.163.113.123.123,000
Sep 07, 20173.203.203.203.203.20-
Sep 06, 20173.203.203.203.203.203,000
Sep 05, 20173.213.213.203.203.2033,000
Sep 01, 20173.213.213.213.213.21200
Aug 31, 20173.213.213.213.213.211,400
Aug 30, 20173.303.303.303.303.30400
Aug 29, 20173.293.293.293.293.29-
Aug 28, 20173.293.293.293.293.291,000
Aug 25, 20173.303.303.303.303.302,000
Aug 24, 20173.193.193.193.193.19-
Aug 23, 20173.193.193.193.193.19400
Aug 22, 20173.303.303.303.303.30-
Aug 21, 20173.333.333.303.303.304,100
Aug 18, 20173.303.303.303.303.304,000
Aug 17, 20173.203.203.203.203.20-
Aug 16, 20173.203.203.203.203.201,000
Aug 15, 20173.203.203.203.203.20300
Aug 14, 20173.313.313.313.313.31-
Aug 11, 20173.313.313.313.313.31-
Aug 10, 20173.313.313.313.313.31-
Aug 09, 20173.313.313.313.313.31300
Aug 08, 20173.343.343.303.333.331,200
Aug 04, 20173.203.203.203.203.201,000
Aug 03, 20173.343.343.343.343.34-
Aug 02, 20173.353.373.343.343.343,900
Aug 01, 20173.263.263.263.263.261,100
Jul 31, 20173.303.373.303.373.379,500
Jul 28, 20173.253.253.253.253.252,000
Jul 27, 20173.253.273.253.273.274,800
Jul 26, 20173.283.303.283.283.283,000
Jul 25, 20173.333.333.303.333.334,700
Jul 24, 20173.413.413.413.413.41400
Jul 21, 20173.283.333.283.323.324,100
Jul 20, 20173.373.373.293.313.3121,100
Jul 19, 20173.333.333.333.333.33-
Jul 18, 20173.373.373.313.333.334,700
Jul 17, 20173.403.403.403.403.402,000
Jul 14, 20173.473.473.433.433.434,900
Jul 13, 20173.483.483.483.483.48-
Jul 12, 20173.503.503.453.483.487,600
Jul 11, 20173.453.453.453.453.45-
Jul 10, 20173.453.453.453.453.452,000
Jul 07, 20173.503.503.453.503.501,000
Jul 06, 20173.593.593.533.533.531,600
Jul 05, 20173.503.573.503.503.505,500
Jul 04, 20173.503.503.503.503.50500
Jun 30, 20173.533.533.533.533.53200
Jun 29, 20173.513.553.503.553.552,700
Jun 28, 20173.553.553.553.553.551,600
Jun 27, 20173.583.583.583.583.582,100
Jun 26, 20173.483.553.483.553.551,100
Jun 23, 20173.423.473.413.413.418,700
Jun 22, 20173.403.403.403.403.40700
Jun 21, 20173.423.423.403.403.404,200
Jun 20, 20173.393.433.393.403.4014,800
Jun 19, 20173.373.423.373.423.4215,500
Jun 16, 20173.403.403.403.403.40-
Jun 15, 20173.423.423.403.403.401,900
Jun 14, 20173.393.393.393.393.39400
Jun 13, 20173.363.373.353.373.373,200
Jun 12, 20173.393.393.353.353.35300
Jun 09, 20173.383.383.383.383.38-
Jun 08, 20173.383.383.383.383.382,600
Jun 07, 20173.433.433.393.393.393,700
Jun 06, 20173.393.393.393.393.391,000
Jun 05, 20173.403.403.373.373.371,000
Jun 02, 20173.473.473.473.473.47100
Jun 01, 20173.373.473.373.403.407,400
May 31, 20173.373.373.353.353.351,500
May 30, 20173.453.463.383.393.394,400
May 29, 20173.373.483.333.483.487,800
May 26, 20173.403.403.373.373.371,200
May 25, 20173.393.413.353.373.3712,600
May 24, 20173.483.483.413.413.411,500
May 23, 20173.483.483.483.483.48400
May 19, 20173.483.483.483.483.48200
May 18, 20173.473.473.473.473.47-
May 17, 20173.533.593.373.473.4732,700
May 16, 20173.563.563.563.563.564,300
May 15, 20173.563.603.503.543.5441,200
May 12, 20173.513.553.443.443.4423,600
May 11, 20173.603.603.503.593.5944,800
May 10, 20173.703.703.303.603.60175,700
May 09, 20173.653.713.653.703.7029,800
May 08, 20173.783.783.553.593.59109,000
May 05, 20173.733.793.713.793.7910,800
May 04, 20173.713.783.713.783.78900
May 03, 20173.703.783.703.783.78700
May 02, 20173.623.623.623.623.62-
May 01, 20173.623.623.623.623.62500
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...