S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

International Prospect Ventures Ltd. (URANF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0400

+0.0105

(+35.59%)

At close: 09:44AM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,039
Apr 18, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 17, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 16, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 15, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 12, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 11, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 10, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 09, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	110,000
Apr 08, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	500
Apr 04, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 03, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 02, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 01, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 26, 2024	0.0245	0.0245	0.0210	0.0210	0.0210	400
Mar 25, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 22, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 21, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 20, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 19, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 18, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 15, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 14, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 13, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 12, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 11, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 08, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 07, 2024	0.0900	0.0900	0.0370	0.0370	0.0370	11,100
Mar 06, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Mar 05, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Mar 04, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	300
Mar 01, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 29, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 28, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 27, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 26, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 23, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 22, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 21, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 20, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 16, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 15, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 14, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 13, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 12, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 09, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Feb 08, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	29,000
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
Feb 06, 2024	0.0013	0.0246	0.0013	0.0246	0.0246	2,400
Feb 05, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 02, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 01, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 31, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,500
Jan 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	900
Jan 23, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 22, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 19, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 18, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 17, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 16, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 12, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 11, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 10, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 09, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 08, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 05, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 04, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 03, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Jan 02, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 29, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 28, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 27, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 26, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 22, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 21, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 20, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 19, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 18, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 15, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 14, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 13, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 12, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 11, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 08, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 07, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 06, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 05, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 04, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Dec 01, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Nov 30, 2023	0.0147	0.0147	0.0147	0.0147	0.0147	-
Nov 29, 2023	0.0184	0.0184	0.0147	0.0147	0.0147	134,200
Nov 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7274+0.0011(+0.15%)

CRUDE OIL83.21+0.48(+0.58%)

Bitcoin CAD88,420.52+1,219.53(+1.40%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

International Prospect Ventures Ltd. (URANF)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7274
+0.0011(+0.15%)

CRUDE OIL
83.21
+0.48(+0.58%)

Bitcoin CAD
88,420.52
+1,219.53(+1.40%)