Canada Markets open in 45 mins

International Prospect Ventures Ltd. (URANF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1177-0.0012 (-1.01%)
At close: 03:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 07, 2021------
Dec. 06, 20210.11770.11770.11770.11770.1177-
Dec. 03, 20210.11890.11940.11770.11770.117714,800
Dec. 02, 20210.11890.11890.11890.11890.11895,000
Dec. 01, 20210.11880.11880.11880.11880.1188-
Nov. 30, 20210.13120.13120.11880.11880.11887,000
Nov. 29, 20210.13320.13900.13320.13900.1390400
Nov. 26, 20210.12510.12510.12080.12510.125115,500
Nov. 24, 20210.11890.11890.11890.11890.1189-
Nov. 23, 20210.11890.11890.11890.11890.11891,600
Nov. 22, 20210.13500.13500.13500.13500.1350-
Nov. 19, 20210.13500.13500.13500.13500.135011,400
Nov. 18, 20210.13500.13500.13500.13500.1350-
Nov. 17, 20210.13500.13500.13500.13500.13501,000
Nov. 16, 20210.31900.31900.12000.13720.137216,000
Nov. 15, 20210.12000.12000.12000.12000.120010,000
Nov. 12, 20210.14900.36360.13530.36360.36364,900
Nov. 11, 20210.14270.14900.13920.14900.14909,000
Nov. 10, 20210.14750.14750.14750.14750.14753,000
Nov. 09, 20210.14500.14500.14500.14500.1450-
Nov. 08, 20210.12000.14500.12000.14500.145030,400
Nov. 05, 20210.14900.14900.14900.14900.1490-
Nov. 04, 20210.14900.14900.14900.14900.1490-
Nov. 03, 20210.14900.14900.14900.14900.1490-
Nov. 02, 20210.14600.14900.14600.14900.14902,600
Nov. 01, 20210.14900.14900.14820.14820.14822,200
Oct. 29, 20210.13000.13000.13000.13000.130020,000
Oct. 28, 20210.13720.13720.13300.13300.133020,000
Oct. 27, 20210.13720.13720.13720.13720.1372-
Oct. 26, 20210.13720.13720.13720.13720.1372200
Oct. 25, 20210.14550.14550.14550.14550.1455300
Oct. 22, 20210.14550.14550.14550.14550.14553,400
Oct. 21, 20210.15420.15420.13450.14750.1475102,900
Oct. 20, 20210.15420.15420.15420.15420.15422,700
Oct. 19, 20210.15370.15370.13500.13500.13506,200
Oct. 18, 20210.15000.15300.15000.15300.153026,000
Oct. 15, 20210.15300.15300.15300.15300.15301,500
Oct. 14, 20210.15300.15300.15300.15300.15302,000
Oct. 13, 20210.15040.15300.13300.15300.153046,200
Oct. 12, 20210.17200.17200.17200.17200.1720-
Oct. 11, 20210.16000.36360.16000.17200.172011,800
Oct. 08, 20210.14740.14740.14740.14740.1474-
Oct. 07, 20210.12000.14740.12000.14740.14749,100
Oct. 06, 20210.12000.12000.12000.12000.120012,500
Oct. 05, 20210.12000.12000.12000.12000.12007,000
Oct. 04, 20210.12080.12080.12000.12000.120017,500
Oct. 01, 20210.12920.12920.12920.12920.12921,500
Sep. 30, 20210.13740.13740.13430.13430.134312,200
Sep. 29, 20210.12930.12930.11920.11920.119221,600
Sep. 28, 20210.13580.13580.13580.13580.1358200
Sep. 27, 20210.14870.14900.13700.13700.13707,800
Sep. 24, 20210.13840.13840.13840.13840.1384-
Sep. 23, 20210.13840.13840.13840.13840.1384200
Sep. 22, 20210.15920.15920.15200.15200.15201,800
Sep. 21, 20210.15920.15920.15920.15920.1592-
Sep. 20, 20210.15570.15920.15570.15920.15922,100
Sep. 17, 20210.23500.23500.16070.16080.1608281,000
Sep. 16, 20210.18400.20010.17500.18920.189264,000
Sep. 15, 20210.17400.17420.17400.17420.17423,500
Sep. 14, 20210.15070.17000.14200.15800.158095,300
Sep. 13, 20210.14070.14220.14070.14200.142076,600
Sep. 10, 20210.12500.12500.12500.12500.125019,500
Sep. 09, 20210.12500.12500.12500.12500.125020,000
Sep. 08, 20210.11100.11100.11100.11100.1110-
Sep. 07, 20210.11100.11100.11100.11100.1110-
Sep. 03, 20210.11100.11100.11100.11100.1110-
Sep. 02, 20210.11100.11100.11100.11100.1110-
Sep. 01, 20210.11100.11100.11100.11100.1110300
Aug. 31, 20210.11870.11870.11470.11470.114717,000
Aug. 30, 20210.12960.12960.12950.12950.12951,000
Aug. 27, 20210.12590.13100.12590.13100.13102,000
Aug. 26, 20210.15530.15530.15530.15530.1553-
Aug. 25, 20210.15530.15530.15530.15530.1553-
Aug. 24, 20210.15530.15530.15530.15530.1553-
Aug. 23, 20210.15530.15530.15530.15530.1553-
Aug. 20, 20210.15530.15530.15530.15530.1553-
Aug. 19, 20210.15530.15530.15530.15530.1553-
Aug. 18, 20210.15530.15530.15530.15530.1553-
Aug. 17, 20210.16180.16180.15330.15530.15533,400
Aug. 16, 20210.16430.16430.16430.16430.1643-
Aug. 13, 20210.16430.16430.16430.16430.1643-
Aug. 12, 20210.16430.16430.16430.16430.1643-
Aug. 11, 20210.16430.16430.16430.16430.1643-
Aug. 10, 20210.16430.16430.16430.16430.16432,000
Aug. 09, 20210.15920.15920.15920.15920.1592-
Aug. 06, 20210.15920.15920.15920.15920.1592300
Aug. 05, 20210.15550.15550.15550.15550.1555-
Aug. 04, 20210.15550.15550.15550.15550.1555-
Aug. 03, 20210.16710.16750.15550.15550.155516,500
Aug. 02, 20210.17270.17270.17270.17270.1727-
Jul. 30, 20210.16900.17270.16900.17270.17275,600
Jul. 29, 20210.14320.14320.14320.14320.1432-
Jul. 28, 20210.14320.14320.14320.14320.1432-
Jul. 27, 20210.14320.14320.14320.14320.14323,500
Jul. 26, 20210.14150.14150.14150.14150.1415-
Jul. 23, 20210.14150.14150.14150.14150.14151,000
Jul. 22, 20210.17630.17630.13250.13250.132512,700
Jul. 21, 20210.10750.10750.10750.10750.1075-
Jul. 20, 20210.10750.10750.10750.10750.1075-
Jul. 19, 20210.10750.10750.10750.10750.1075600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...