Mail

URANF - International Prospect Ventures Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 06, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jun 05, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jun 02, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jun 01, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 31, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 30, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 26, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 25, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	500
May 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	33,000
May 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
May 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
May 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Apr 27, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 26, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	40,000
Apr 25, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	60,000
Apr 24, 2023	0.0337	0.0337	0.0337	0.0337	0.0337	1,000
Apr 21, 2023	0.0337	0.0337	0.0337	0.0337	0.0337	-
Apr 20, 2023	0.0337	0.0337	0.0337	0.0337	0.0337	-
Apr 19, 2023	0.0337	0.0337	0.0337	0.0337	0.0337	-
Apr 18, 2023	0.0337	0.0337	0.0337	0.0337	0.0337	-
Apr 17, 2023	0.0337	0.0337	0.0337	0.0337	0.0337	1,100
Apr 14, 2023	0.0337	0.0337	0.0337	0.0337	0.0337	-
Apr 13, 2023	0.0337	0.0337	0.0337	0.0337	0.0337	20,000
Apr 12, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 11, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 10, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 06, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 05, 2023	0.0350	0.0440	0.0340	0.0350	0.0350	160,500
Apr 04, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 03, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 31, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 30, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 29, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 28, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	30,000
Mar 27, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 24, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	10,400
Mar 23, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 22, 2023	0.0400	0.0400	0.0340	0.0340	0.0340	200
Mar 21, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	-
Mar 20, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	1,500
Mar 17, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	-
Mar 16, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	-
Mar 15, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	-
Mar 14, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	-
Mar 13, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	3,600
Mar 10, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	-
Mar 09, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	-
Mar 08, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	-
Mar 07, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	-
Mar 06, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	-
Mar 03, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	12,400
Mar 02, 2023	0.0392	0.0392	0.0392	0.0392	0.0392	100
Mar 01, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	30,000
Feb 28, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	-
Feb 27, 2023	0.0332	0.0332	0.0332	0.0332	0.0332	2,000
Feb 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Feb 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 09, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...