Canada markets open in 9 hours 16 minutes

International Prospect Ventures Ltd. (URANF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.07000.0000 (0.00%)
At close: 03:33PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20220.07000.07000.07000.07000.0700-
Jun 24, 20220.07000.07000.07000.07000.0700-
Jun 23, 20220.07000.07000.07000.07000.0700-
Jun 22, 20220.07000.07000.07000.07000.0700-
Jun 21, 20220.07000.07000.07000.07000.0700-
Jun 17, 20220.07000.07000.07000.07000.0700-
Jun 16, 20220.07000.07000.07000.07000.0700-
Jun 15, 20220.07000.07000.07000.07000.0700-
Jun 14, 20220.07000.07000.07000.07000.0700-
Jun 13, 20220.07000.07000.07000.07000.0700-
Jun 10, 20220.07000.07000.07000.07000.0700-
Jun 09, 20220.07000.07000.07000.07000.0700-
Jun 08, 20220.07000.07000.07000.07000.0700-
Jun 07, 20220.07000.07000.07000.07000.0700-
Jun 06, 20220.07000.07000.07000.07000.0700-
Jun 03, 20220.07000.07000.07000.07000.07008,800
Jun 02, 20220.05900.05900.05900.05900.0590-
Jun 01, 20220.05900.05900.05900.05900.0590-
May 31, 20220.05900.05900.05900.05900.0590-
May 27, 20220.05900.05900.05900.05900.05901,200
May 26, 20220.04250.04250.04250.04250.0425-
May 25, 20220.04250.04250.04250.04250.0425-
May 24, 20220.04250.04250.04250.04250.0425-
May 23, 20220.04250.04250.04250.04250.0425-
May 20, 20220.04250.04250.04250.04250.0425-
May 19, 20220.04250.04250.04250.04250.0425-
May 18, 20220.04250.04250.04250.04250.0425-
May 17, 20220.04250.04250.04250.04250.0425-
May 16, 20220.04250.04250.04250.04250.042519,000
May 13, 20220.17900.17900.06440.17500.175044,000
May 12, 20220.07000.07000.07000.07000.0700-
May 11, 20220.07000.07000.07000.07000.0700-
May 10, 20220.07000.07000.07000.07000.070012,000
May 09, 20220.07000.07000.07000.07000.07002,100
May 06, 20220.07800.07800.07800.07800.0780-
May 05, 20220.08190.08190.07800.07800.07805,000
May 04, 20220.07690.07690.07690.07690.07692,000
May 03, 20220.08210.08210.08210.08210.0821-
May 02, 20220.08210.08210.08210.08210.0821-
Apr 29, 20220.08210.08210.08210.08210.08212,500
Apr 28, 20220.08700.08700.08700.08700.0870-
Apr 27, 20220.08700.08700.08560.08700.087012,800
Apr 26, 20220.09770.09770.09770.09770.09771,000
Apr 25, 20220.04220.04220.04220.04220.0422-
Apr 22, 20220.04220.04220.04220.04220.0422-
Apr 21, 20220.04220.04220.04220.04220.0422200
Apr 20, 20220.10000.10000.10000.10000.10001,000
Apr 19, 20220.10950.10950.10950.10950.1095-
Apr 18, 20220.10950.10950.10950.10950.10952,000
Apr 14, 20220.11130.11130.11130.11130.1113-
Apr 13, 20220.09930.11130.09930.11130.1113900
Apr 12, 20220.08000.08000.08000.08000.0800300
Apr 11, 20220.11360.11360.11360.11360.1136-
Apr 08, 20220.10570.11360.10560.11360.113655,100
Apr 07, 20220.10660.10660.10660.10660.1066-
Apr 06, 20220.09190.10660.09190.10660.10663,500
Apr 05, 20220.04110.04110.04110.04110.0411300
Apr 04, 20220.10800.10800.10000.10000.100019,800
Apr 01, 20220.05330.10380.05330.10380.10383,200
Mar 31, 20220.10000.10000.10000.10000.1000-
Mar 30, 20220.10000.10000.10000.10000.1000-
Mar 29, 20220.10000.10000.10000.10000.1000-
Mar 28, 20220.09000.10000.09000.10000.10009,600
Mar 25, 20220.10000.10000.10000.10000.1000-
Mar 24, 20220.10000.10000.10000.10000.1000-
Mar 23, 20220.10000.10000.10000.10000.10003,200
Mar 22, 20220.10710.10710.10710.10710.1071-
Mar 21, 20220.10710.10710.10710.10710.1071400
Mar 18, 20220.11690.11690.11690.11690.116911,100
Mar 17, 20220.12000.12000.11730.11730.117310,000
Mar 16, 20220.12000.12000.12000.12000.1200-
Mar 15, 20220.11000.12000.11000.12000.120017,600
Mar 14, 20220.10410.10410.10410.10410.1041-
Mar 11, 20220.10430.10430.10410.10410.10415,900
Mar 10, 20220.09000.09000.09000.09000.090017,900
Mar 09, 20220.10000.10000.10000.10000.100019,100
Mar 08, 20220.12610.12610.12610.12610.1261-
Mar 07, 20220.12610.12610.12610.12610.1261-
Mar 04, 20220.12610.12610.12610.12610.1261-
Mar 03, 20220.12620.12620.12610.12610.12617,300
Mar 02, 20220.12300.12300.11000.11000.11001,400
Mar 01, 20220.13420.13420.10250.13210.13215,700
Feb 28, 20220.10040.10040.10040.10040.1004-
Feb 25, 20220.10040.10040.10040.10040.1004400
Feb 24, 20220.09520.09520.09520.09520.0952-
Feb 23, 20220.09520.09520.09520.09520.0952100
Feb 22, 20220.12190.12190.12190.12190.1219-
Feb 18, 20220.12190.12190.12190.12190.1219-
Feb 17, 20220.12190.12190.12190.12190.1219-
Feb 16, 20220.09870.12190.09870.12190.12193,300
Feb 15, 20220.12040.12040.12040.12040.1204-
Feb 14, 20220.10080.14900.10080.12040.12041,800
Feb 11, 20220.10630.10630.10630.10630.1063-
Feb 10, 20220.10630.10630.10630.10630.1063-
Feb 09, 20220.10630.10630.10630.10630.1063-
Feb 08, 20220.10630.10630.10630.10630.10631,000
Feb 07, 20220.08500.13000.08500.13000.130024,600
Feb 04, 20220.10650.10650.10650.10650.1065-
Feb 03, 20220.10650.10650.10650.10650.10653,800
Feb 02, 20220.10980.10980.10980.10980.1098-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...