Canada markets closed

International Prospect Ventures Ltd. (URANF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04000.0000 (0.00%)
At close: 09:50AM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.04000.04000.04000.04000.0400-
Aug 11, 20220.04000.04000.04000.04000.0400-
Aug 10, 20220.04000.04000.04000.04000.040015,000
Aug 09, 20220.04050.04050.04050.04050.0405-
Aug 08, 20220.04050.04050.04050.04050.0405-
Aug 05, 20220.04050.04050.04050.04050.0405100
Aug 04, 20220.05640.05640.05640.05640.0564-
Aug 03, 20220.05640.05640.05640.05640.0564-
Aug 02, 20220.05640.05640.05640.05640.0564-
Aug 01, 20220.05640.05640.05640.05640.0564-
Jul 29, 20220.05640.05640.05640.05640.0564-
Jul 28, 20220.05640.05640.05640.05640.0564-
Jul 27, 20220.05640.05640.05640.05640.0564-
Jul 26, 20220.05640.05640.05640.05640.0564-
Jul 25, 20220.05640.05640.05640.05640.0564-
Jul 22, 20220.05640.05640.05640.05640.0564-
Jul 21, 20220.05640.05640.05640.05640.0564-
Jul 20, 20220.05640.05640.05640.05640.0564-
Jul 19, 20220.05640.05640.05640.05640.0564-
Jul 18, 20220.05640.05640.05640.05640.0564-
Jul 15, 20220.05640.05640.05640.05640.0564-
Jul 14, 20220.05640.05640.05640.05640.0564-
Jul 13, 20220.05640.05640.05640.05640.0564-
Jul 12, 20220.05640.05640.05640.05640.0564-
Jul 11, 20220.05640.05640.05640.05640.0564-
Jul 08, 20220.05640.05640.05640.05640.0564-
Jul 07, 20220.05640.05640.05640.05640.0564-
Jul 06, 20220.05640.05640.05640.05640.0564-
Jul 05, 20220.05640.05640.05640.05640.0564100
Jul 01, 20220.05000.05000.05000.05000.0500-
Jun 30, 20220.05000.05000.05000.05000.0500-
Jun 29, 20220.05000.05000.05000.05000.050015,000
Jun 28, 20220.04660.04660.04660.04660.046610,000
Jun 27, 20220.07000.07000.07000.07000.0700-
Jun 24, 20220.07000.07000.07000.07000.0700-
Jun 23, 20220.07000.07000.07000.07000.0700-
Jun 22, 20220.07000.07000.07000.07000.0700-
Jun 21, 20220.07000.07000.07000.07000.0700-
Jun 17, 20220.07000.07000.07000.07000.0700-
Jun 16, 20220.07000.07000.07000.07000.0700-
Jun 15, 20220.07000.07000.07000.07000.0700-
Jun 14, 20220.07000.07000.07000.07000.0700-
Jun 13, 20220.07000.07000.07000.07000.0700-
Jun 10, 20220.07000.07000.07000.07000.0700-
Jun 09, 20220.07000.07000.07000.07000.0700-
Jun 08, 20220.07000.07000.07000.07000.0700-
Jun 07, 20220.07000.07000.07000.07000.0700-
Jun 06, 20220.07000.07000.07000.07000.0700-
Jun 03, 20220.07000.07000.07000.07000.07008,800
Jun 02, 20220.05900.05900.05900.05900.0590-
Jun 01, 20220.05900.05900.05900.05900.0590-
May 31, 20220.05900.05900.05900.05900.0590-
May 27, 20220.05900.05900.05900.05900.05901,200
May 26, 20220.04250.04250.04250.04250.0425-
May 25, 20220.04250.04250.04250.04250.0425-
May 24, 20220.04250.04250.04250.04250.0425-
May 23, 20220.04250.04250.04250.04250.0425-
May 20, 20220.04250.04250.04250.04250.0425-
May 19, 20220.04250.04250.04250.04250.0425-
May 18, 20220.04250.04250.04250.04250.0425-
May 17, 20220.04250.04250.04250.04250.0425-
May 16, 20220.04250.04250.04250.04250.042519,000
May 13, 20220.17900.17900.06440.17500.175044,000
May 12, 20220.07000.07000.07000.07000.0700-
May 11, 20220.07000.07000.07000.07000.0700-
May 10, 20220.07000.07000.07000.07000.070012,000
May 09, 20220.07000.07000.07000.07000.07002,100
May 06, 20220.07800.07800.07800.07800.0780-
May 05, 20220.08190.08190.07800.07800.07805,000
May 04, 20220.07690.07690.07690.07690.07692,000
May 03, 20220.08210.08210.08210.08210.0821-
May 02, 20220.08210.08210.08210.08210.0821-
Apr 29, 20220.08210.08210.08210.08210.08212,500
Apr 28, 20220.08700.08700.08700.08700.0870-
Apr 27, 20220.08700.08700.08560.08700.087012,800
Apr 26, 20220.09770.09770.09770.09770.09771,000
Apr 25, 20220.04220.04220.04220.04220.0422-
Apr 22, 20220.04220.04220.04220.04220.0422-
Apr 21, 20220.04220.04220.04220.04220.0422200
Apr 20, 20220.10000.10000.10000.10000.10001,000
Apr 19, 20220.10950.10950.10950.10950.1095-
Apr 18, 20220.10950.10950.10950.10950.10952,000
Apr 14, 20220.11130.11130.11130.11130.1113-
Apr 13, 20220.09930.11130.09930.11130.1113900
Apr 12, 20220.08000.08000.08000.08000.0800300
Apr 11, 20220.11360.11360.11360.11360.1136-
Apr 08, 20220.10570.11360.10560.11360.113655,100
Apr 07, 20220.10660.10660.10660.10660.1066-
Apr 06, 20220.09190.10660.09190.10660.10663,500
Apr 05, 20220.04110.04110.04110.04110.0411300
Apr 04, 20220.10800.10800.10000.10000.100019,800
Apr 01, 20220.05330.10380.05330.10380.10383,200
Mar 31, 20220.10000.10000.10000.10000.1000-
Mar 30, 20220.10000.10000.10000.10000.1000-
Mar 29, 20220.10000.10000.10000.10000.1000-
Mar 28, 20220.09000.10000.09000.10000.10009,600
Mar 25, 20220.10000.10000.10000.10000.1000-
Mar 24, 20220.10000.10000.10000.10000.1000-
Mar 23, 20220.10000.10000.10000.10000.10003,200
Mar 22, 20220.10710.10710.10710.10710.1071-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...