S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Orosur Mining Inc. (UR2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0780

+0.0300

(+62.50%)

As of 03:50PM CEST. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.0480	0.0780	0.0480	0.0780	0.0780	6,000
Apr 18, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Apr 17, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 16, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Apr 15, 2024	0.0450	0.0675	0.0450	0.0675	0.0675	17,142
Apr 12, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Apr 11, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Apr 10, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 09, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Apr 08, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Apr 05, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Apr 04, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 28, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 27, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 26, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 21, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 20, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 08, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 07, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 06, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 04, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 01, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 29, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Feb 28, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Feb 27, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Feb 26, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Feb 23, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Feb 22, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Feb 21, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Feb 20, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Feb 19, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Feb 16, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Feb 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 12, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 09, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 08, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 07, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 31, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Jan 30, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Jan 29, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Jan 26, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 25, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 24, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 18, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 17, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 16, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 15, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jan 12, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jan 11, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jan 10, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 09, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 08, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 05, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 04, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 03, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 02, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 29, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 28, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 27, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 22, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 21, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 20, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 19, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 18, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 15, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 14, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 13, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 12, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 11, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 08, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 07, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 06, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 05, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 04, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 01, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Nov 30, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Nov 29, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Nov 28, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Nov 27, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,797.79+89.35(+0.41%)

S&P 5004,979.82-31.30(-0.62%)

DOW37,977.50+202.12(+0.54%)

CAD/USD0.7276+0.0013(+0.18%)

CRUDE OIL83.19+0.46(+0.56%)

Bitcoin CAD88,632.73+2,468.84(+2.87%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Orosur Mining Inc. (UR2.F)

S&P/TSX
21,797.79
+89.35(+0.41%)

S&P 500
4,979.82
-31.30(-0.62%)

DOW
37,977.50
+202.12(+0.54%)

CAD/USD
0.7276
+0.0013(+0.18%)

CRUDE OIL
83.19
+0.46(+0.56%)

Bitcoin CAD
88,632.73
+2,468.84(+2.87%)