Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00007500 | 2023-05-25 12:00PM EDT | 2024-04-19 | 17.00 | 22.20 | 23.10 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621C00007500 | 2023-11-30 4:34PM EDT | 2024-06-21 | 18.92 | 31.35 | 34.70 | 0.00 | - | - | 0 | 0.00% |
| UPST250117C00007500 | 2024-03-27 9:32AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00007500 | 2024-03-22 1:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| UPST240621P00007500 | 2024-04-17 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 50.00% |
| UPST250117P00007500 | 2024-04-17 1:49PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 893 | 25.00% |
© 2024 Yahoo. All rights reserved.