Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.09 | 0.06 | 0.20 | 0.00 | - | 1 | 1,074 | 160.16% |
| UPST240621C00050000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.29 | 0.00 | - | 1 | 3,676 | 114.26% |
| UPST240719C00050000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 0.38 | 0.41 | 0.44 | -0.06 | -13.64% | 4 | 1,083 | 102.05% |
| UPST240920C00050000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 0.99 | 0.88 | 1.07 | +0.06 | +6.45% | 10 | 0 | 94.82% |
| UPST241018C00050000 | 2024-04-15 10:39AM EDT | 2024-10-18 | 1.44 | 1.09 | 1.43 | 0.00 | - | 1 | 0 | 93.65% |
| UPST241220C00050000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 2.05 | 1.92 | 2.01 | 0.00 | - | 17 | 330 | 92.75% |
| UPST250117C00050000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 2.25 | 2.15 | 2.40 | +0.01 | +0.45% | 1 | 3,106 | 92.43% |
| UPST250620C00050000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 3.72 | 3.60 | 3.90 | 0.00 | - | 11 | 178 | 89.92% |
| UPST251219C00050000 | 2024-04-26 9:57AM EDT | 2025-12-19 | 5.35 | 5.30 | 5.55 | +0.45 | +9.18% | 5 | 333 | 89.48% |
| UPST260116C00050000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 5.75 | 5.50 | 5.80 | +0.40 | +7.48% | 1 | 0 | 89.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00050000 | 2024-04-02 11:19AM EDT | 2024-05-17 | 24.69 | 26.20 | 27.00 | 0.00 | - | 1 | 111 | 182.03% |
| UPST240621P00050000 | 2024-04-11 10:13AM EDT | 2024-06-21 | 26.25 | 26.50 | 26.85 | 0.00 | - | 40 | 403 | 97.66% |
| UPST240719P00050000 | 2024-04-16 2:16PM EDT | 2024-07-19 | 28.10 | 26.55 | 27.10 | 0.00 | - | 3 | 10 | 77.15% |
| UPST240920P00050000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 28.40 | 26.65 | 27.35 | 0.00 | - | 2 | 0 | 70.22% |
| UPST241018P00050000 | 2024-04-16 2:16PM EDT | 2024-10-18 | 28.56 | 26.65 | 29.05 | 0.00 | - | - | 0 | 90.38% |
| UPST241220P00050000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 26.23 | 27.60 | 28.65 | 0.00 | - | 2 | 0 | 82.86% |
| UPST250117P00050000 | 2024-04-02 3:03PM EDT | 2025-01-17 | 26.65 | 27.75 | 28.10 | 0.00 | - | 21 | 2,140 | 74.80% |
| UPST251219P00050000 | 2024-04-04 11:17AM EDT | 2025-12-19 | 28.55 | 29.70 | 31.05 | 0.00 | - | 11 | 88 | 74.24% |
| UPST260116P00050000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 29.85 | 29.40 | 31.50 | 0.00 | - | 16 | 0 | 73.22% |
© 2024 Yahoo. All rights reserved.