Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00005000 | 2024-04-16 1:52PM EDT | 2024-06-21 | 16.87 | 17.25 | 18.05 | 0.00 | - | - | 3 | 207.03% |
| UPST250117C00005000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 18.17 | 17.35 | 18.00 | 0.00 | - | 4 | 65 | 99.90% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00005000 | 2024-03-25 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 310 | 165.63% |
| UPST250117P00005000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.19 | 0.00 | - | 2 | 1,035 | 104.69% |
© 2024 Yahoo. All rights reserved.