Canada markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.87-0.44 (-1.97%)
At close: 04:00PM EDT
21.75 -0.12 (-0.55%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPST240517C000475002024-04-18 1:31PM EDT2024-05-170.160.070.190.00-27394144.92%
UPST240621C000475002024-04-19 1:11PM EDT2024-06-210.300.300.32-0.05-14.29%1192113.48%
UPST240719C000475002024-04-16 10:31AM EDT2024-07-190.480.450.480.00-1134102.93%
UPST240920C000475002024-04-19 11:48AM EDT2024-09-201.101.051.12-0.94-46.08%1719398.39%
UPST241018C000475002024-04-08 2:28PM EDT2024-10-181.741.091.590.00-505196.39%
UPST241220C000475002024-04-18 11:09AM EDT2024-12-202.101.732.050.00-31693.02%
UPST250117C000475002024-04-19 10:34AM EDT2025-01-172.262.162.26-0.06-2.59%132693.21%
UPST250620C000475002024-04-09 10:02AM EDT2025-06-205.253.403.800.00-18819390.67%
UPST251219C000475002024-02-14 12:17PM EDT2025-12-197.896.306.950.00-15102103.05%
UPST260116C000475002024-04-19 10:42AM EDT2026-01-165.265.006.20-0.57-9.78%118991.87%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPST240517P000475002024-04-16 10:14AM EDT2024-05-1725.9325.0527.250.00-3100190.43%
UPST240621P000475002024-04-18 3:49PM EDT2024-06-2125.3025.3025.950.00-10353114.26%
UPST240719P000475002024-02-23 1:52PM EDT2024-07-1923.3022.1023.200.00-140.00%
UPST240920P000475002024-04-10 3:56PM EDT2024-09-2024.1126.0526.900.00-1010991.80%
UPST250117P000475002024-03-18 11:24AM EDT2025-01-1725.7226.1527.150.00-24172.66%
UPST250620P000475002024-03-12 3:59PM EDT2025-06-2026.0525.8526.200.00-17649.95%
UPST251219P000475002024-04-10 3:56PM EDT2025-12-1927.3028.3529.000.00-105470.78%
UPST260116P000475002024-03-14 2:18PM EDT2026-01-1628.3027.1027.900.00-92057.57%