Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517C00047500 | 2024-04-18 1:31PM EDT | 2024-05-17 | 0.16 | 0.07 | 0.19 | 0.00 | - | 27 | 394 | 144.92% |
UPST240621C00047500 | 2024-04-19 1:11PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.32 | -0.05 | -14.29% | 1 | 192 | 113.48% |
UPST240719C00047500 | 2024-04-16 10:31AM EDT | 2024-07-19 | 0.48 | 0.45 | 0.48 | 0.00 | - | 1 | 134 | 102.93% |
UPST240920C00047500 | 2024-04-19 11:48AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.12 | -0.94 | -46.08% | 17 | 193 | 98.39% |
UPST241018C00047500 | 2024-04-08 2:28PM EDT | 2024-10-18 | 1.74 | 1.09 | 1.59 | 0.00 | - | 50 | 51 | 96.39% |
UPST241220C00047500 | 2024-04-18 11:09AM EDT | 2024-12-20 | 2.10 | 1.73 | 2.05 | 0.00 | - | 3 | 16 | 93.02% |
UPST250117C00047500 | 2024-04-19 10:34AM EDT | 2025-01-17 | 2.26 | 2.16 | 2.26 | -0.06 | -2.59% | 1 | 326 | 93.21% |
UPST250620C00047500 | 2024-04-09 10:02AM EDT | 2025-06-20 | 5.25 | 3.40 | 3.80 | 0.00 | - | 188 | 193 | 90.67% |
UPST251219C00047500 | 2024-02-14 12:17PM EDT | 2025-12-19 | 7.89 | 6.30 | 6.95 | 0.00 | - | 15 | 102 | 103.05% |
UPST260116C00047500 | 2024-04-19 10:42AM EDT | 2026-01-16 | 5.26 | 5.00 | 6.20 | -0.57 | -9.78% | 1 | 189 | 91.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517P00047500 | 2024-04-16 10:14AM EDT | 2024-05-17 | 25.93 | 25.05 | 27.25 | 0.00 | - | 3 | 100 | 190.43% |
UPST240621P00047500 | 2024-04-18 3:49PM EDT | 2024-06-21 | 25.30 | 25.30 | 25.95 | 0.00 | - | 10 | 353 | 114.26% |
UPST240719P00047500 | 2024-02-23 1:52PM EDT | 2024-07-19 | 23.30 | 22.10 | 23.20 | 0.00 | - | 1 | 4 | 0.00% |
UPST240920P00047500 | 2024-04-10 3:56PM EDT | 2024-09-20 | 24.11 | 26.05 | 26.90 | 0.00 | - | 10 | 109 | 91.80% |
UPST250117P00047500 | 2024-03-18 11:24AM EDT | 2025-01-17 | 25.72 | 26.15 | 27.15 | 0.00 | - | 2 | 41 | 72.66% |
UPST250620P00047500 | 2024-03-12 3:59PM EDT | 2025-06-20 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 49.95% |
UPST251219P00047500 | 2024-04-10 3:56PM EDT | 2025-12-19 | 27.30 | 28.35 | 29.00 | 0.00 | - | 10 | 54 | 70.78% |
UPST260116P00047500 | 2024-03-14 2:18PM EDT | 2026-01-16 | 28.30 | 27.10 | 27.90 | 0.00 | - | 9 | 20 | 57.57% |