Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00045000 | 2024-05-10 11:57AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 1,029 | 175.00% |
| UPST240621C00045000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.18 | -0.03 | -13.64% | 4 | 1,346 | 94.53% |
| UPST240719C00045000 | 2024-05-10 11:57AM EDT | 2024-07-19 | 0.33 | 0.30 | 0.36 | -0.09 | -21.43% | 2 | 327 | 84.77% |
| UPST240920C00045000 | 2024-05-10 2:17PM EDT | 2024-09-20 | 1.10 | 1.09 | 1.26 | -0.37 | -25.17% | 2 | 363 | 86.04% |
| UPST241018C00045000 | 2024-04-10 12:58PM EDT | 2024-10-18 | 2.33 | 1.28 | 1.64 | 0.00 | - | 1 | 52 | 83.98% |
| UPST241220C00045000 | 2024-05-09 1:23PM EDT | 2024-12-20 | 2.73 | 2.33 | 2.51 | 0.00 | - | 1 | 67 | 85.91% |
| UPST250117C00045000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 2.55 | 2.48 | 2.69 | -0.45 | -15.00% | 6 | 846 | 83.20% |
| UPST250620C00045000 | 2024-04-22 2:59PM EDT | 2025-06-20 | 3.82 | 3.40 | 5.75 | 0.00 | - | 1 | 85 | 85.25% |
| UPST251219C00045000 | 2024-05-08 10:14AM EDT | 2025-12-19 | 5.25 | 4.90 | 7.15 | 0.00 | - | 6 | 216 | 82.19% |
| UPST260116C00045000 | 2024-05-09 1:18PM EDT | 2026-01-16 | 6.65 | 6.45 | 7.40 | -0.35 | -5.00% | 1 | 249 | 87.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00045000 | 2024-05-10 11:02AM EDT | 2024-05-17 | 19.10 | 19.50 | 20.80 | -2.80 | -12.79% | 4 | 30 | 302.34% |
| UPST240621P00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 19.21 | 18.50 | 20.35 | +0.21 | +1.11% | 3 | 81 | 133.98% |
| UPST240719P00045000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 19.03 | 18.90 | 20.95 | 0.00 | - | 5 | 183 | 84.47% |
| UPST240920P00045000 | 2024-05-10 3:28PM EDT | 2024-09-20 | 20.25 | 19.95 | 20.75 | -1.99 | -8.95% | 13 | 88 | 75.34% |
| UPST241220P00045000 | 2024-04-12 1:57PM EDT | 2024-12-20 | 23.12 | 20.95 | 21.95 | 0.00 | - | 3 | 3 | 77.49% |
| UPST250117P00045000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 22.40 | 21.10 | 22.70 | +1.10 | +5.16% | 1 | 249 | 79.39% |
| UPST250620P00045000 | 2024-05-08 11:37AM EDT | 2025-06-20 | 24.81 | 22.35 | 23.90 | 0.00 | - | 1 | 86 | 75.15% |
| UPST251219P00045000 | 2024-04-16 10:57AM EDT | 2025-12-19 | 26.80 | 22.95 | 25.05 | 0.00 | - | 21 | 60 | 69.51% |
| UPST260116P00045000 | 2024-03-22 3:49PM EDT | 2026-01-16 | 24.67 | 26.30 | 26.90 | 0.00 | - | 3 | 62 | 87.77% |
© 2024 Yahoo. All rights reserved.