Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00042500 | 2024-05-10 9:40AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 4 | 2,452 | 156.25% |
| UPST240621C00042500 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.24 | 0.17 | 0.22 | -0.03 | -11.11% | 7 | 712 | 90.63% |
| UPST240719C00042500 | 2024-05-10 2:58PM EDT | 2024-07-19 | 0.41 | 0.38 | 0.43 | -0.10 | -19.61% | 55 | 671 | 82.42% |
| UPST240920C00042500 | 2024-05-10 11:44AM EDT | 2024-09-20 | 1.30 | 1.14 | 1.37 | -0.28 | -17.72% | 48 | 287 | 82.52% |
| UPST241018C00042500 | 2024-05-10 10:41AM EDT | 2024-10-18 | 1.79 | 1.61 | 1.96 | -0.16 | -8.21% | 2 | 88 | 85.11% |
| UPST241220C00042500 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.86 | 2.64 | 2.77 | -0.11 | -3.70% | 1 | 57 | 85.50% |
| UPST250117C00042500 | 2024-05-10 1:42PM EDT | 2025-01-17 | 3.00 | 2.84 | 3.00 | +0.07 | +2.39% | 7 | 473 | 83.37% |
| UPST250620C00042500 | 2024-05-02 12:02PM EDT | 2025-06-20 | 4.48 | 2.97 | 6.05 | 0.00 | - | 2 | 185 | 81.19% |
| UPST251219C00042500 | 2024-05-10 11:25AM EDT | 2025-12-19 | 6.72 | 5.65 | 7.30 | +0.73 | +12.19% | 3 | 361 | 82.80% |
| UPST260116C00042500 | 2024-05-09 1:06PM EDT | 2026-01-16 | 7.03 | 6.05 | 7.45 | -0.27 | -3.70% | 2 | 139 | 82.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00042500 | 2024-05-09 11:59AM EDT | 2024-05-17 | 17.20 | 16.85 | 18.30 | 0.00 | - | 13 | 46 | 271.09% |
| UPST240621P00042500 | 2024-05-10 3:40PM EDT | 2024-06-21 | 17.24 | 16.00 | 18.45 | +0.79 | +4.80% | 3 | 457 | 83.40% |
| UPST240719P00042500 | 2024-05-10 3:40PM EDT | 2024-07-19 | 17.34 | 16.35 | 17.60 | -0.40 | -2.25% | 1 | 17 | 86.82% |
| UPST240920P00042500 | 2024-04-26 10:10AM EDT | 2024-09-20 | 20.06 | 17.55 | 18.25 | 0.00 | - | 1 | 12 | 71.68% |
| UPST241018P00042500 | 2024-05-09 2:15PM EDT | 2024-10-18 | 17.65 | 18.05 | 19.20 | 0.00 | - | 1 | 11 | 80.32% |
| UPST241220P00042500 | 2024-04-15 3:53PM EDT | 2024-12-20 | 22.36 | 18.80 | 20.00 | 0.00 | - | 1 | 6 | 79.81% |
| UPST250117P00042500 | 2024-05-08 1:41PM EDT | 2025-01-17 | 21.27 | 18.95 | 19.95 | 0.00 | - | 22 | 254 | 75.93% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 2025-06-20 | 23.65 | 19.85 | 21.80 | 0.00 | - | 8 | 15 | 73.71% |
| UPST251219P00042500 | 2024-05-08 12:51PM EDT | 2025-12-19 | 23.69 | 21.45 | 22.25 | 0.00 | - | 1 | 180 | 69.41% |
| UPST260116P00042500 | 2024-05-08 11:02AM EDT | 2026-01-16 | 23.81 | 21.70 | 23.20 | 0.00 | - | 1 | 8 | 72.40% |
© 2024 Yahoo. All rights reserved.