Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00040000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.25 | +0.02 | +9.09% | 38 | 1,655 | 139.65% |
| UPST240621C00040000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 0.56 | 0.54 | 0.59 | +0.02 | +3.70% | 6 | 1,838 | 104.79% |
| UPST240719C00040000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 0.84 | 0.81 | 0.85 | +0.09 | +12.00% | 31 | 826 | 95.46% |
| UPST240920C00040000 | 2024-04-26 2:00PM EDT | 2024-09-20 | 1.79 | 1.72 | 1.82 | +0.22 | +14.01% | 57 | 250 | 93.31% |
| UPST241018C00040000 | 2024-04-24 10:23AM EDT | 2024-10-18 | 2.10 | 2.01 | 2.12 | 0.00 | - | 1 | 0 | 90.87% |
| UPST241220C00040000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 2.66 | 2.95 | 3.10 | 0.00 | - | 5 | 241 | 91.89% |
| UPST250117C00040000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.45 | +0.27 | +9.06% | 27 | 4,592 | 90.89% |
| UPST250620C00040000 | 2024-04-25 10:06AM EDT | 2025-06-20 | 4.44 | 4.95 | 5.25 | 0.00 | - | 2 | 0 | 90.33% |
| UPST251219C00040000 | 2024-04-19 12:41PM EDT | 2025-12-19 | 5.85 | 6.40 | 6.90 | 0.00 | - | 3 | 328 | 88.35% |
| UPST260116C00040000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 6.92 | 6.85 | 7.15 | +0.67 | +10.72% | 6 | 0 | 89.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00040000 | 2024-04-24 10:42AM EDT | 2024-05-17 | 17.09 | 16.50 | 17.00 | 0.00 | - | 2 | 248 | 135.94% |
| UPST240621P00040000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 17.34 | 16.85 | 17.50 | 0.00 | - | 1 | 1,110 | 108.20% |
| UPST240719P00040000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 17.42 | 17.00 | 17.65 | +0.04 | +0.23% | 3 | 124 | 93.90% |
| UPST240920P00040000 | 2024-04-24 1:30PM EDT | 2024-09-20 | 18.05 | 17.65 | 18.45 | 0.00 | - | 3 | 0 | 87.96% |
| UPST241018P00040000 | 2024-04-23 3:02PM EDT | 2024-10-18 | 18.13 | 17.85 | 18.70 | 0.00 | - | 1 | 2 | 84.91% |
| UPST241220P00040000 | 2024-03-26 1:56PM EDT | 2024-12-20 | 16.90 | 19.00 | 19.40 | 0.00 | - | 56 | 71 | 86.77% |
| UPST250117P00040000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 19.77 | 18.85 | 19.15 | 0.00 | - | 6 | 3,202 | 79.32% |
| UPST250620P00040000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 21.54 | 19.70 | 20.50 | 0.00 | - | 4 | 0 | 74.80% |
| UPST251219P00040000 | 2024-04-09 11:17AM EDT | 2025-12-19 | 20.26 | 21.30 | 21.65 | 0.00 | - | 1 | 122 | 74.12% |
| UPST260116P00040000 | 2024-03-25 10:35AM EDT | 2026-01-16 | 20.76 | 20.85 | 21.90 | 0.00 | - | 1 | 66 | 71.64% |
© 2024 Yahoo. All rights reserved.