Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00037500 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UPST240621C00037500 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UPST240719C00037500 | 2024-04-24 1:29PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UPST240920C00037500 | 2024-04-24 1:57PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPST241018C00037500 | 2024-04-23 1:44PM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST241220C00037500 | 2024-04-23 9:59AM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST250117C00037500 | 2024-04-23 11:01AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST250620C00037500 | 2024-04-24 10:37AM EDT | 2025-06-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00037500 | 2024-04-17 2:49PM EDT | 2025-12-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST260116C00037500 | 2024-04-23 3:16PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00037500 | 2024-04-23 3:50PM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00037500 | 2024-04-15 3:33PM EDT | 2024-06-21 | 16.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00037500 | 2024-04-22 10:22AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00037500 | 2024-04-22 9:53AM EDT | 2024-09-20 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00037500 | 2024-04-23 3:02PM EDT | 2024-10-18 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220P00037500 | 2024-04-01 11:43AM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00037500 | 2024-03-11 1:46PM EDT | 2025-01-17 | 15.95 | 16.45 | 16.85 | 0.00 | - | 1 | 536 | 73.24% |
| UPST250620P00037500 | 2024-04-19 3:27PM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UPST251219P00037500 | 2024-04-17 10:37AM EDT | 2025-12-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00037500 | 2024-04-18 10:31AM EDT | 2026-01-16 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.