Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:37.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00037000 | 2024-04-15 1:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 132 | 121.88% |
| UPST240503C00037000 | 2024-04-15 10:39AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 97.66% |
| UPST240510C00037000 | 2024-04-16 3:15PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.32 | -0.03 | -9.38% | 41 | 641 | 128.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00037000 | 2024-04-09 11:54AM EDT | 2024-05-10 | 11.85 | 14.55 | 15.90 | 0.00 | - | - | 35 | 170.12% |
© 2024 Yahoo. All rights reserved.