Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00036000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.35 | -0.28 | -62.22% | 462 | 402 | 251.56% |
| UPST240524C00036000 | 2024-05-07 2:36PM EDT | 2024-05-24 | 0.50 | 0.30 | 0.68 | -0.26 | -34.21% | 70 | 282 | 141.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00036000 | 2024-05-07 3:26PM EDT | 2024-05-10 | 11.54 | 11.45 | 12.30 | +0.94 | +8.87% | 40 | 47 | 273.44% |
| UPST240524P00036000 | 2024-05-07 3:18PM EDT | 2024-05-24 | 11.75 | 10.95 | 12.90 | +0.60 | +5.38% | 4 | 1 | 133.40% |
© 2024 Yahoo. All rights reserved.