Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00034000 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 168 | 852 | 193.75% |
| UPST240524C00034000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.24 | +0.09 | +64.29% | 19 | 111 | 93.95% |
| UPST240531C00034000 | 2024-05-09 12:54PM EDT | 2024-05-31 | 0.27 | 0.29 | 0.35 | +0.18 | +200.00% | 34 | 12 | 85.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00034000 | 2024-05-09 1:31PM EDT | 2024-05-10 | 7.80 | 7.15 | 8.90 | -3.85 | -33.05% | 2 | 3 | 353.13% |
| UPST240524P00034000 | 2024-05-09 3:03PM EDT | 2024-05-24 | 7.85 | 7.35 | 9.35 | +0.01 | +0.13% | 2 | 0 | 120.12% |
| UPST240531P00034000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 9.30 | 7.40 | 9.05 | +9.30 | - | - | 1 | 91.02% |
© 2024 Yahoo. All rights reserved.