Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00033000 | 2024-04-23 9:36AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240503C00033000 | 2024-04-25 2:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| UPST240510C00033000 | 2024-04-25 11:14AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST240524C00033000 | 2024-04-17 1:56PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| UPST240531C00033000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00033000 | 2024-04-15 2:30PM EDT | 2024-04-26 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240503P00033000 | 2024-03-28 10:08AM EDT | 2024-05-03 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240510P00033000 | 2024-04-09 10:07AM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240524P00033000 | 2024-04-16 2:06PM EDT | 2024-05-24 | 11.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240531P00033000 | 2024-04-24 12:12PM EDT | 2024-05-31 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.