Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00032500 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UPST240621C00032500 | 2024-04-25 1:32PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| UPST240719C00032500 | 2024-04-25 3:14PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UPST240920C00032500 | 2024-04-25 3:32PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UPST241018C00032500 | 2024-04-25 3:24PM EDT | 2024-10-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UPST241220C00032500 | 2024-04-23 9:35AM EDT | 2024-12-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST250117C00032500 | 2024-04-23 10:59AM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST250620C00032500 | 2024-04-23 10:33AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST251219C00032500 | 2024-04-25 3:00PM EDT | 2025-12-19 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST260116C00032500 | 2024-04-24 3:42PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00032500 | 2024-04-25 10:03AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240621P00032500 | 2024-04-24 2:48PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00032500 | 2024-04-23 10:22AM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00032500 | 2024-04-25 10:03AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018P00032500 | 2024-04-24 2:47PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST241220P00032500 | 2024-04-16 10:39AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00032500 | 2024-04-18 12:28PM EDT | 2025-01-17 | 13.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST250620P00032500 | 2024-04-05 1:20PM EDT | 2025-06-20 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219P00032500 | 2024-04-24 11:15AM EDT | 2025-12-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00032500 | 2024-04-19 12:21PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.