Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00032000 | 2024-04-17 11:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 177 | 317 | 106.25% |
| UPST240503C00032000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.10 | -0.03 | -42.86% | 5 | 522 | 101.56% |
| UPST240510C00032000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 0.44 | 0.46 | 0.49 | -0.16 | -26.67% | 10 | 181 | 132.91% |
| UPST240524C00032000 | 2024-04-15 9:58AM EDT | 2024-05-24 | 1.06 | 0.36 | 0.70 | 0.00 | - | 4 | 7 | 106.35% |
| UPST240531C00032000 | 2024-04-18 10:29AM EDT | 2024-05-31 | 1.04 | 0.73 | 0.85 | 0.00 | - | 20 | 8 | 110.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00032000 | 2024-04-18 11:07AM EDT | 2024-04-26 | 9.10 | 8.45 | 11.80 | 0.00 | - | 2 | 2 | 360.94% |
| UPST240503P00032000 | 2024-04-17 10:43AM EDT | 2024-05-03 | 9.44 | 8.50 | 11.75 | 0.00 | - | 1 | 13 | 251.95% |
| UPST240510P00032000 | 2024-04-16 12:49PM EDT | 2024-05-10 | 10.44 | 10.40 | 11.55 | 0.00 | - | 1 | 3 | 159.77% |
© 2024 Yahoo. All rights reserved.