Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00031000 | 2024-05-08 3:39PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.63 | -96.92% | 429 | 978 | 184.38% |
| UPST240517C00031000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.11 | -0.82 | -92.13% | 87 | 211 | 110.16% |
| UPST240524C00031000 | 2024-05-08 12:17PM EDT | 2024-05-24 | 0.10 | 0.11 | 0.15 | -1.03 | -91.15% | 18 | 136 | 90.23% |
| UPST240531C00031000 | 2024-05-08 11:42AM EDT | 2024-05-31 | 0.19 | 0.18 | 0.25 | -0.98 | -83.76% | 9 | 39 | 84.57% |
| UPST240607C00031000 | 2024-05-08 11:40AM EDT | 2024-06-07 | 0.25 | 0.27 | 0.34 | -1.52 | -85.88% | 3 | 48 | 81.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00031000 | 2024-05-08 3:17PM EDT | 2024-05-10 | 8.30 | 7.10 | 9.05 | +1.40 | +20.29% | 127 | 119 | 276.56% |
| UPST240517P00031000 | 2024-05-08 11:23AM EDT | 2024-05-17 | 9.10 | 6.75 | 8.45 | +2.46 | +37.05% | 1 | 10 | 177.73% |
© 2024 Yahoo. All rights reserved.