Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00030000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| UPST240503C00030000 | 2024-04-22 2:16PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| UPST240510C00030000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| UPST240517C00030000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 25.00% |
| UPST240524C00030000 | 2024-04-19 3:54PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| UPST240531C00030000 | 2024-04-22 1:47PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST240621C00030000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| UPST240719C00030000 | 2024-04-22 3:06PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| UPST240920C00030000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UPST241018C00030000 | 2024-04-22 12:01PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST241220C00030000 | 2024-04-22 12:48PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST250117C00030000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPST250620C00030000 | 2024-04-19 12:31PM EDT | 2025-06-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPST251219C00030000 | 2024-04-22 9:34AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPST260116C00030000 | 2024-04-19 12:13PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00030000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240503P00030000 | 2024-04-18 2:28PM EDT | 2024-05-03 | 7.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UPST240510P00030000 | 2024-04-22 10:30AM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240517P00030000 | 2024-04-22 2:37PM EDT | 2024-05-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240524P00030000 | 2024-04-16 1:03PM EDT | 2024-05-24 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00030000 | 2024-04-22 2:37PM EDT | 2024-06-21 | 9.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPST240719P00030000 | 2024-04-22 11:06AM EDT | 2024-07-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00030000 | 2024-04-17 11:20AM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST241018P00030000 | 2024-04-19 1:43PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST241220P00030000 | 2024-04-18 10:45AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00030000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UPST250620P00030000 | 2024-04-19 11:29AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219P00030000 | 2024-04-22 3:26PM EDT | 2025-12-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116P00030000 | 2024-04-08 1:45PM EDT | 2026-01-16 | 13.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.