Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00028000 | 2024-04-26 10:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 0 | 143.75% |
| UPST240503C00028000 | 2024-04-26 11:54AM EDT | 2024-05-03 | 0.07 | 0.07 | 0.09 | 0.00 | - | 224 | 850 | 78.52% |
| UPST240510C00028000 | 2024-04-26 11:36AM EDT | 2024-05-10 | 1.21 | 1.17 | 1.21 | +0.20 | +19.80% | 20 | 587 | 141.80% |
| UPST240524C00028000 | 2024-04-25 1:56PM EDT | 2024-05-24 | 1.50 | 1.48 | 1.54 | +0.11 | +7.91% | 3 | 0 | 115.33% |
| UPST240531C00028000 | 2024-04-23 12:54PM EDT | 2024-05-31 | 1.75 | 1.55 | 1.71 | 0.00 | - | 8 | 71 | 107.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00028000 | 2024-04-23 12:40PM EDT | 2024-04-26 | 4.35 | 3.05 | 4.85 | -0.48 | -9.94% | 1 | 0 | 302.34% |
| UPST240503P00028000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 5.00 | 4.30 | 4.90 | -1.10 | -18.03% | 1 | 126 | 54.69% |
| UPST240510P00028000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 6.55 | 5.70 | 5.80 | 0.00 | - | 1 | 0 | 140.04% |
| UPST240531P00028000 | 2024-04-18 10:15AM EDT | 2024-05-31 | 6.95 | 6.10 | 6.35 | 0.00 | - | - | 1 | 108.11% |
© 2024 Yahoo. All rights reserved.