Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00027500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 18 | 96.88% |
| UPST240503C00027500 | 2024-04-23 3:22PM EDT | 2024-05-03 | 0.17 | 0.11 | 0.13 | +0.07 | +70.00% | 32 | 51 | 78.52% |
| UPST240517C00027500 | 2024-04-23 2:40PM EDT | 2024-05-17 | 1.69 | 1.42 | 1.49 | +0.58 | +52.25% | 66 | 2,978 | 126.37% |
| UPST240621C00027500 | 2024-04-23 3:54PM EDT | 2024-06-21 | 2.20 | 2.11 | 2.15 | +0.54 | +32.53% | 174 | 3,257 | 99.90% |
| UPST240719C00027500 | 2024-04-23 1:34PM EDT | 2024-07-19 | 2.76 | 2.51 | 2.61 | +0.53 | +23.77% | 29 | 1,085 | 92.14% |
| UPST240920C00027500 | 2024-04-23 2:14PM EDT | 2024-09-20 | 4.10 | 3.80 | 3.95 | +0.60 | +17.14% | 33 | 234 | 92.68% |
| UPST241018C00027500 | 2024-04-23 12:06PM EDT | 2024-10-18 | 4.45 | 4.15 | 4.35 | +0.70 | +18.67% | 1 | 45 | 90.97% |
| UPST241220C00027500 | 2024-04-23 2:20PM EDT | 2024-12-20 | 5.70 | 5.15 | 5.40 | +0.85 | +17.53% | 31 | 105 | 91.99% |
| UPST250117C00027500 | 2024-04-22 2:44PM EDT | 2025-01-17 | 5.20 | 5.25 | 6.35 | 0.00 | - | 1 | 396 | 93.85% |
| UPST250620C00027500 | 2024-04-19 12:49PM EDT | 2025-06-20 | 6.80 | 7.20 | 8.50 | 0.00 | - | 4 | 97 | 96.39% |
| UPST251219C00027500 | 2024-04-19 1:33PM EDT | 2025-12-19 | 8.21 | 8.75 | 9.30 | 0.00 | - | 1 | 113 | 91.36% |
| UPST260116C00027500 | 2024-04-23 9:50AM EDT | 2026-01-16 | 9.10 | 7.80 | 9.70 | +0.30 | +3.41% | 20 | 190 | 86.82% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00027500 | 2024-04-19 9:45AM EDT | 2024-04-26 | 4.07 | 2.83 | 5.05 | -1.20 | -22.77% | 8 | 55 | 219.53% |
| UPST240503P00027500 | 2024-04-23 10:03AM EDT | 2024-05-03 | 4.23 | 4.00 | 4.80 | -1.47 | -25.79% | 8 | 47 | 94.53% |
| UPST240517P00027500 | 2024-04-22 2:28PM EDT | 2024-05-17 | 5.80 | 5.55 | 6.00 | -0.67 | -10.36% | 1 | 3,015 | 115.14% |
| UPST240621P00027500 | 2024-04-23 11:48AM EDT | 2024-06-21 | 6.36 | 6.50 | 6.55 | -0.95 | -13.00% | 2 | 1,137 | 95.26% |
| UPST240719P00027500 | 2024-04-23 1:48PM EDT | 2024-07-19 | 6.60 | 6.85 | 6.95 | -0.94 | -12.47% | 21 | 1,061 | 87.11% |
| UPST240920P00027500 | 2024-04-23 10:45AM EDT | 2024-09-20 | 7.90 | 8.00 | 8.15 | -0.85 | -9.71% | 19 | 359 | 86.57% |
| UPST241018P00027500 | 2024-04-23 12:52PM EDT | 2024-10-18 | 8.15 | 8.30 | 8.50 | -0.90 | -9.94% | 1 | 116 | 84.57% |
| UPST241220P00027500 | 2024-04-19 2:56PM EDT | 2024-12-20 | 10.09 | 9.20 | 9.40 | 0.00 | - | 10 | 171 | 84.79% |
| UPST250117P00027500 | 2024-04-23 1:03PM EDT | 2025-01-17 | 9.49 | 9.45 | 9.70 | -0.76 | -7.41% | 1 | 1,878 | 83.76% |
| UPST250620P00027500 | 2024-04-22 11:14AM EDT | 2025-06-20 | 11.60 | 10.85 | 11.75 | 0.00 | - | 1 | 196 | 84.64% |
| UPST251219P00027500 | 2024-04-16 10:42AM EDT | 2025-12-19 | 12.80 | 12.00 | 12.35 | 0.00 | - | 1 | 80 | 78.53% |
| UPST260116P00027500 | 2024-04-22 11:20AM EDT | 2026-01-16 | 12.91 | 11.55 | 12.45 | 0.00 | - | 11 | 109 | 75.24% |
© 2024 Yahoo. All rights reserved.