Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00027000 | 2024-04-26 10:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 0 | 112.50% |
| UPST240503C00027000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 141 | 952 | 71.48% |
| UPST240510C00027000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 1.34 | 1.38 | 1.58 | +0.08 | +6.35% | 25 | 0 | 143.55% |
| UPST240524C00027000 | 2024-04-26 2:14PM EDT | 2024-05-24 | 1.71 | 1.35 | 1.99 | +0.09 | +5.56% | 4 | 0 | 110.84% |
| UPST240531C00027000 | 2024-04-26 9:53AM EDT | 2024-05-31 | 1.91 | 1.84 | 1.92 | +0.21 | +12.35% | 1 | 81 | 106.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00027000 | 2024-04-26 3:37PM EDT | 2024-04-26 | 3.65 | 2.97 | 4.60 | -1.09 | -23.00% | 33 | 0 | 252.34% |
| UPST240503P00027000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 3.71 | 3.55 | 3.75 | -1.03 | -21.73% | 41 | 131 | 70.70% |
| UPST240510P00027000 | 2024-04-26 12:03PM EDT | 2024-05-10 | 4.93 | 4.85 | 5.30 | -0.07 | -1.40% | 23 | 0 | 146.68% |
| UPST240524P00027000 | 2024-04-23 3:45PM EDT | 2024-05-24 | 5.45 | 4.75 | 5.65 | 0.00 | - | 10 | 0 | 110.45% |
| UPST240531P00027000 | 2024-04-25 9:32AM EDT | 2024-05-31 | 6.15 | 5.25 | 6.40 | 0.00 | - | 1 | 11 | 121.00% |
© 2024 Yahoo. All rights reserved.