Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00026000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | -1.83 | -97.86% | 3,013 | 2,365 | 84.38% |
| UPST240517C00026000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.36 | -1.75 | -83.33% | 432 | 337 | 81.64% |
| UPST240524C00026000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.48 | 0.53 | 0.59 | -1.76 | -78.57% | 151 | 265 | 76.27% |
| UPST240531C00026000 | 2024-05-08 3:44PM EDT | 2024-05-31 | 0.63 | 0.51 | 0.76 | -1.70 | -72.96% | 255 | 294 | 67.97% |
| UPST240607C00026000 | 2024-05-08 3:31PM EDT | 2024-06-07 | 0.86 | 0.89 | 1.06 | -1.91 | -68.95% | 163 | 177 | 74.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00026000 | 2024-05-08 3:31PM EDT | 2024-05-10 | 3.25 | 2.94 | 3.05 | -0.19 | -5.52% | 151 | 526 | 100.78% |
| UPST240517P00026000 | 2024-05-08 2:41PM EDT | 2024-05-17 | 3.30 | 3.25 | 3.35 | -0.27 | -7.56% | 44 | 147 | 86.91% |
| UPST240524P00026000 | 2024-05-08 10:42AM EDT | 2024-05-24 | 4.35 | 3.35 | 3.90 | +0.80 | +22.54% | 5 | 141 | 86.72% |
| UPST240531P00026000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 4.00 | 3.35 | 3.65 | +0.05 | +1.27% | 2 | 297 | 66.80% |
© 2024 Yahoo. All rights reserved.