Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:24.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00024500 | 2024-04-25 12:06PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.07 | -70.00% | 31 | 2,278 | 71.88% |
| UPST240503C00024500 | 2024-04-25 11:49AM EDT | 2024-05-03 | 0.32 | 0.37 | 0.39 | -0.23 | -41.82% | 13 | 320 | 77.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00024500 | 2024-04-25 9:38AM EDT | 2024-04-26 | 2.52 | 1.59 | 2.28 | +0.84 | +50.00% | 7 | 217 | 124.22% |
| UPST240503P00024500 | 2024-04-24 3:31PM EDT | 2024-05-03 | 1.98 | 2.18 | 2.55 | 0.00 | - | 53 | 70 | 67.38% |
© 2024 Yahoo. All rights reserved.