Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00024000 | 2024-04-26 3:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,200 | 2,021 | 33.59% |
| UPST240503C00024000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.69 | 0.68 | 0.71 | +0.10 | +16.95% | 403 | 585 | 70.90% |
| UPST240510C00024000 | 2024-04-26 1:55PM EDT | 2024-05-10 | 2.35 | 2.37 | 2.41 | +0.22 | +10.33% | 46 | 0 | 141.89% |
| UPST240524C00024000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 2.74 | 2.73 | 2.79 | +0.50 | +22.32% | 26 | 0 | 116.21% |
| UPST240531C00024000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 2.91 | 2.84 | 2.99 | +0.71 | +32.27% | 27 | 11 | 109.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00024000 | 2024-04-26 3:22PM EDT | 2024-04-26 | 0.60 | 0.60 | 0.75 | -0.64 | -51.61% | 170 | 0 | 64.06% |
| UPST240503P00024000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 1.32 | 1.25 | 1.28 | -0.36 | -21.43% | 310 | 390 | 64.16% |
| UPST240510P00024000 | 2024-04-26 10:37AM EDT | 2024-05-10 | 2.84 | 2.93 | 2.99 | -0.69 | -19.55% | 10 | 0 | 137.11% |
| UPST240524P00024000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 3.25 | 3.20 | 3.35 | -0.85 | -20.73% | 44 | 37 | 110.64% |
| UPST240531P00024000 | 2024-04-26 12:45PM EDT | 2024-05-31 | 3.43 | 3.35 | 3.50 | -0.52 | -13.16% | 3 | 27 | 104.49% |
© 2024 Yahoo. All rights reserved.