Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00023500 | 2024-05-10 3:28PM EDT | 2024-05-17 | 2.08 | 2.12 | 2.33 | -1.06 | -33.76% | 324 | 504 | 74.22% |
| UPST240524C00023500 | 2024-05-10 1:30PM EDT | 2024-05-24 | 2.52 | 2.44 | 2.73 | -0.09 | -3.45% | 18 | 19 | 75.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00023500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.29 | +0.04 | +16.67% | 522 | 701 | 69.14% |
| UPST240524P00023500 | 2024-05-10 11:37AM EDT | 2024-05-24 | 0.63 | 0.53 | 0.72 | +0.12 | +23.53% | 8 | 18 | 71.88% |
© 2024 Yahoo. All rights reserved.