Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00023000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 623 | 1,401 | 0.00% |
| UPST240503C00023000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 186 | 398 | 0.00% |
| UPST240510C00023000 | 2024-04-24 1:12PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 21 | 902 | 0.00% |
| UPST240524C00023000 | 2024-04-24 11:09AM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| UPST240531C00023000 | 2024-04-23 10:03AM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00023000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 317 | 804 | 3.13% |
| UPST240503P00023000 | 2024-04-24 3:38PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 99 | 302 | 1.56% |
| UPST240510P00023000 | 2024-04-24 2:21PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 0.78% |
| UPST240524P00023000 | 2024-04-24 10:09AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.78% |
| UPST240531P00023000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.