Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00022500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.03 | 2.80 | 3.55 | -0.97 | -24.25% | 126 | 1,956 | 91.60% |
| UPST240524C00022500 | 2024-05-09 11:26AM EDT | 2024-05-24 | 2.86 | 3.00 | 3.30 | 0.00 | - | 4 | 5 | 62.70% |
| UPST240621C00022500 | 2024-05-10 11:47AM EDT | 2024-06-21 | 3.80 | 4.00 | 4.10 | -0.90 | -19.15% | 36 | 938 | 71.78% |
| UPST240719C00022500 | 2024-05-10 3:47PM EDT | 2024-07-19 | 4.65 | 4.65 | 4.80 | -1.30 | -21.85% | 94 | 3,736 | 73.49% |
| UPST240920C00022500 | 2024-05-09 12:38PM EDT | 2024-09-20 | 6.50 | 6.20 | 7.30 | 0.00 | - | 4 | 358 | 90.89% |
| UPST241018C00022500 | 2024-05-10 1:06PM EDT | 2024-10-18 | 6.70 | 6.70 | 7.75 | -0.59 | -8.09% | 4 | 172 | 90.60% |
| UPST241220C00022500 | 2024-05-09 3:46PM EDT | 2024-12-20 | 8.96 | 6.95 | 8.95 | 0.00 | - | 1 | 110 | 87.21% |
| UPST250117C00022500 | 2024-05-10 10:11AM EDT | 2025-01-17 | 8.60 | 7.75 | 9.30 | +1.54 | +21.81% | 9 | 2,022 | 90.06% |
| UPST250620C00022500 | 2024-05-08 12:15PM EDT | 2025-06-20 | 7.95 | 9.90 | 11.40 | 0.00 | - | 5 | 37 | 94.43% |
| UPST251219C00022500 | 2024-05-09 10:38AM EDT | 2025-12-19 | 10.55 | 11.45 | 12.65 | 0.00 | - | 2 | 58 | 91.94% |
| UPST260116C00022500 | 2024-05-08 10:13AM EDT | 2026-01-16 | 11.92 | 10.70 | 12.00 | +2.61 | +28.03% | 4 | 273 | 83.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00022500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | +0.04 | +44.44% | 647 | 2,445 | 71.29% |
| UPST240524P00022500 | 2024-05-10 2:27PM EDT | 2024-05-24 | 0.35 | 0.28 | 0.33 | +0.07 | +25.00% | 15 | 12 | 67.38% |
| UPST240621P00022500 | 2024-05-10 2:50PM EDT | 2024-06-21 | 1.14 | 1.02 | 1.06 | +0.20 | +21.28% | 665 | 2,592 | 67.87% |
| UPST240719P00022500 | 2024-05-10 3:03PM EDT | 2024-07-19 | 1.71 | 1.65 | 1.70 | +0.15 | +9.62% | 303 | 3,611 | 69.58% |
| UPST240920P00022500 | 2024-05-10 3:35PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.25 | +0.27 | +9.22% | 123 | 350 | 78.44% |
| UPST241018P00022500 | 2024-05-10 10:43AM EDT | 2024-10-18 | 3.40 | 3.45 | 3.55 | +0.05 | +1.49% | 64 | 601 | 76.76% |
| UPST241220P00022500 | 2024-05-09 1:45PM EDT | 2024-12-20 | 4.39 | 4.45 | 4.60 | 0.00 | - | 42 | 253 | 79.69% |
| UPST250117P00022500 | 2024-05-09 2:24PM EDT | 2025-01-17 | 4.73 | 4.70 | 4.85 | +0.03 | +0.64% | 10 | 2,651 | 78.52% |
| UPST250620P00022500 | 2024-05-09 2:19PM EDT | 2025-06-20 | 6.27 | 6.25 | 7.35 | 0.00 | - | 304 | 351 | 83.81% |
| UPST251219P00022500 | 2024-05-07 10:38AM EDT | 2025-12-19 | 8.20 | 6.55 | 7.95 | 0.00 | - | 1 | 93 | 73.83% |
| UPST260116P00022500 | 2024-05-09 3:40PM EDT | 2026-01-16 | 7.57 | 7.70 | 8.85 | 0.00 | - | 13 | 318 | 81.57% |
© 2024 Yahoo. All rights reserved.