Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240405C00022000 | 2024-03-26 10:28AM EDT | 2024-04-05 | 4.80 | 4.70 | 6.35 | 0.00 | - | 1 | 15 | 160.16% |
UPST240412C00022000 | 2024-03-27 11:53AM EDT | 2024-04-12 | 4.80 | 4.90 | 5.60 | 0.00 | - | 2 | 15 | 95.12% |
UPST240419C00022000 | 2024-03-26 2:14PM EDT | 2024-04-19 | 6.00 | 5.20 | 5.40 | 0.00 | - | 9 | 20 | 82.03% |
UPST240426C00022000 | 2024-03-28 3:46PM EDT | 2024-04-26 | 5.40 | 5.35 | 5.60 | -1.20 | -18.18% | 30 | 21 | 81.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240405P00022000 | 2024-03-28 3:35PM EDT | 2024-04-05 | 0.04 | 0.03 | 0.05 | 0.00 | - | 357 | 352 | 75.78% |
UPST240412P00022000 | 2024-03-28 3:39PM EDT | 2024-04-12 | 0.17 | 0.16 | 0.19 | +0.05 | +41.67% | 8 | 137 | 76.56% |
UPST240419P00022000 | 2024-03-28 3:06PM EDT | 2024-04-19 | 0.33 | 0.32 | 0.35 | +0.09 | +37.50% | 33 | 638 | 76.76% |
UPST240426P00022000 | 2024-03-28 3:52PM EDT | 2024-04-26 | 0.50 | 0.48 | 0.50 | +0.15 | +42.86% | 18 | 19 | 76.17% |
UPST240503P00022000 | 2024-03-28 3:47PM EDT | 2024-05-03 | 0.71 | 0.53 | 0.85 | +0.09 | +14.52% | 9 | 34 | 78.03% |