Canada markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.89-1.28 (-4.54%)
At close: 04:00PM EDT
27.02 +0.13 (+0.48%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPST240405C000220002024-03-26 10:28AM EDT2024-04-054.804.706.350.00-115160.16%
UPST240412C000220002024-03-27 11:53AM EDT2024-04-124.804.905.600.00-21595.12%
UPST240419C000220002024-03-26 2:14PM EDT2024-04-196.005.205.400.00-92082.03%
UPST240426C000220002024-03-28 3:46PM EDT2024-04-265.405.355.60-1.20-18.18%302181.45%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPST240405P000220002024-03-28 3:35PM EDT2024-04-050.040.030.050.00-35735275.78%
UPST240412P000220002024-03-28 3:39PM EDT2024-04-120.170.160.19+0.05+41.67%813776.56%
UPST240419P000220002024-03-28 3:06PM EDT2024-04-190.330.320.35+0.09+37.50%3363876.76%
UPST240426P000220002024-03-28 3:52PM EDT2024-04-260.500.480.50+0.15+42.86%181976.17%
UPST240503P000220002024-03-28 3:47PM EDT2024-05-030.710.530.85+0.09+14.52%93478.03%