Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00021000 | 2024-04-26 11:36AM EDT | 2024-04-26 | 2.25 | 1.88 | 2.53 | +0.63 | +38.89% | 2 | 0 | 123.44% |
| UPST240503C00021000 | 2024-04-26 10:22AM EDT | 2024-05-03 | 2.89 | 2.46 | 2.65 | +0.73 | +33.80% | 62 | 46 | 50.78% |
| UPST240510C00021000 | 2024-04-24 1:06PM EDT | 2024-05-10 | 4.00 | 3.45 | 3.90 | +0.26 | +6.95% | 16 | 12 | 122.66% |
| UPST240524C00021000 | 2024-04-22 9:48AM EDT | 2024-05-24 | 3.30 | 4.10 | 4.20 | 0.00 | - | 1 | 5 | 109.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00021000 | 2024-04-26 10:55AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 0 | 93.75% |
| UPST240503P00021000 | 2024-04-26 11:28AM EDT | 2024-05-03 | 0.19 | 0.18 | 0.20 | -0.17 | -47.22% | 62 | 337 | 73.83% |
| UPST240510P00021000 | 2024-04-25 2:46PM EDT | 2024-05-10 | 1.76 | 1.48 | 1.51 | 0.00 | - | 31 | 0 | 142.58% |
| UPST240524P00021000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 2.08 | 1.77 | 1.83 | 0.00 | - | 2 | 0 | 115.82% |
| UPST240531P00021000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 2.20 | 1.86 | 1.93 | 0.00 | - | 5 | 168 | 107.62% |
© 2024 Yahoo. All rights reserved.