Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240426C00018500 | 2024-04-17 11:19AM EDT | 2024-04-26 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 78 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240426P00018500 | 2024-04-19 3:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 216 | 50.00% |
UPST240503P00018500 | 2024-04-22 1:00PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |