Canada markets close in 6 hours 19 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.33+0.16 (+0.57%)
As of 09:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPST240412C000180002024-03-07 10:33AM EDT2024-04-129.150.000.000.00--50.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPST240328P000180002024-03-27 1:25PM EDT2024-03-280.010.000.000.00-116850.00%
UPST240405P000180002024-03-26 3:54PM EDT2024-04-050.020.000.000.00-12050.00%
UPST240412P000180002024-03-26 11:07AM EDT2024-04-120.050.000.000.00-657850.00%
UPST240419P000180002024-03-22 1:47PM EDT2024-04-190.090.000.000.00-11450.00%
UPST240426P000180002024-03-26 12:35PM EDT2024-04-260.100.000.000.00-44950.00%