Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240412C00018000 | 2024-03-07 10:33AM EDT | 2024-04-12 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240328P00018000 | 2024-03-27 1:25PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
UPST240405P00018000 | 2024-03-26 3:54PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
UPST240412P00018000 | 2024-03-26 11:07AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 78 | 50.00% |
UPST240419P00018000 | 2024-03-22 1:47PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
UPST240426P00018000 | 2024-03-26 12:35PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 50.00% |