Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:17.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00017500 | 2024-04-24 10:45AM EDT | 2024-05-17 | 6.20 | 5.65 | 5.75 | 0.00 | - | 4 | 108 | 124.41% |
| UPST240621C00017500 | 2024-04-24 11:09AM EDT | 2024-06-21 | 6.00 | 6.20 | 6.30 | -0.65 | -9.77% | 3 | 188 | 101.03% |
| UPST240719C00017500 | 2024-04-23 3:50PM EDT | 2024-07-19 | 7.80 | 6.55 | 6.75 | 0.00 | - | 6 | 37 | 95.56% |
| UPST240920C00017500 | 2024-04-22 1:37PM EDT | 2024-09-20 | 7.41 | 7.35 | 7.65 | 0.00 | - | 1 | 7 | 92.11% |
| UPST241018C00017500 | 2024-04-25 11:58AM EDT | 2024-10-18 | 7.90 | 7.40 | 8.00 | +0.05 | +0.64% | 11 | 1 | 88.67% |
| UPST241220C00017500 | 2024-04-22 9:38AM EDT | 2024-12-20 | 8.15 | 8.05 | 8.80 | 0.00 | - | 1 | 20 | 88.96% |
| UPST250117C00017500 | 2024-04-24 2:46PM EDT | 2025-01-17 | 9.45 | 8.75 | 9.05 | 0.00 | - | 11 | 969 | 92.14% |
| UPST250620C00017500 | 2024-04-23 10:02AM EDT | 2025-06-20 | 11.25 | 9.10 | 10.45 | 0.00 | - | 3 | 74 | 85.18% |
| UPST251219C00017500 | 2024-03-20 2:17PM EDT | 2025-12-19 | 13.80 | 9.00 | 11.35 | 0.00 | - | 15 | 64 | 75.76% |
| UPST260116C00017500 | 2024-04-23 10:35AM EDT | 2026-01-16 | 12.70 | 11.55 | 12.60 | 0.00 | - | 1 | 75 | 95.97% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00017500 | 2024-04-16 12:24PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.27 | 0.00 | - | - | 5 | 243.75% |
| UPST240503P00017500 | 2024-04-22 3:45PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.03 | 0.00 | - | 111 | 111 | 78.91% |
| UPST240517P00017500 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.77 | 0.76 | 0.79 | +0.15 | +24.19% | 1 | 887 | 126.86% |
| UPST240621P00017500 | 2024-04-25 12:11PM EDT | 2024-06-21 | 1.24 | 1.22 | 1.25 | +0.16 | +14.81% | 12 | 821 | 98.83% |
| UPST240719P00017500 | 2024-04-25 11:50AM EDT | 2024-07-19 | 1.60 | 1.55 | 1.60 | +0.24 | +17.65% | 30 | 2,192 | 91.99% |
| UPST240920P00017500 | 2024-04-23 2:00PM EDT | 2024-09-20 | 2.25 | 2.43 | 2.50 | 0.00 | - | 1 | 270 | 90.43% |
| UPST241018P00017500 | 2024-04-23 12:59PM EDT | 2024-10-18 | 2.58 | 2.69 | 2.75 | 0.00 | - | 4 | 80 | 88.26% |
| UPST241220P00017500 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.45 | 3.40 | 3.55 | -0.25 | -6.76% | 1 | 405 | 89.16% |
| UPST250117P00017500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.65 | 3.60 | 3.75 | +0.19 | +5.49% | 3 | 743 | 87.70% |
| UPST250620P00017500 | 2024-04-22 2:59PM EDT | 2025-06-20 | 4.97 | 4.75 | 4.95 | 0.00 | - | 1 | 160 | 85.69% |
| UPST251219P00017500 | 2024-04-22 10:07AM EDT | 2025-12-19 | 6.05 | 5.75 | 5.95 | 0.00 | - | 1 | 195 | 83.11% |
| UPST260116P00017500 | 2024-04-23 3:26PM EDT | 2026-01-16 | 6.05 | 5.85 | 6.10 | +0.24 | +4.13% | 1 | 1,275 | 82.67% |
© 2024 Yahoo. All rights reserved.