Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00017000 | 2024-04-25 10:52AM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240503C00017000 | 2024-04-16 11:33AM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240510C00017000 | 2024-04-23 9:52AM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00017000 | 2024-04-25 1:55PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240503P00017000 | 2024-04-25 10:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST240510P00017000 | 2024-04-25 2:26PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UPST240524P00017000 | 2024-04-25 10:27AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240531P00017000 | 2024-04-23 9:38AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.