Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00016500 | 2024-04-22 3:39PM EDT | 2024-05-10 | 5.90 | 5.70 | 7.05 | 0.00 | - | - | 5 | 424.22% |
| UPST240517C00016500 | 2024-05-01 2:30PM EDT | 2024-05-17 | 7.05 | 5.70 | 7.80 | 0.00 | - | 17 | 4 | 146.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00016500 | 2024-05-08 3:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 305 | 655 | 181.25% |
| UPST240517P00016500 | 2024-05-08 3:01PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.15 | -88.24% | 13 | 30 | 108.59% |
© 2024 Yahoo. All rights reserved.