Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00015000 | 2024-04-15 10:00AM EDT | 2024-04-26 | 8.60 | 7.15 | 9.15 | 0.00 | - | - | 18 | 287.50% |
| UPST240517C00015000 | 2024-04-23 2:10PM EDT | 2024-05-17 | 8.80 | 8.20 | 8.45 | 0.00 | - | 3 | 17 | 122.46% |
| UPST240621C00015000 | 2024-04-23 11:06AM EDT | 2024-06-21 | 8.74 | 8.20 | 8.95 | 0.00 | - | 1 | 49 | 96.00% |
| UPST240719C00015000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 9.05 | 8.50 | 9.05 | -0.45 | -4.74% | 3 | 20 | 88.82% |
| UPST241018C00015000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 9.88 | 9.30 | 10.05 | +0.65 | +7.04% | 2 | 4 | 87.55% |
| UPST250117C00015000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 10.97 | 10.10 | 11.35 | -0.23 | -2.05% | 2 | 5,018 | 92.43% |
| UPST250620C00015000 | 2024-04-10 3:16PM EDT | 2025-06-20 | 13.33 | 11.15 | 12.85 | 0.00 | - | 12 | 97 | 93.53% |
| UPST251219C00015000 | 2024-03-20 10:59AM EDT | 2025-12-19 | 14.70 | 10.95 | 13.10 | 0.00 | - | 1 | 165 | 78.49% |
| UPST260116C00015000 | 2024-04-24 3:30PM EDT | 2026-01-16 | 13.10 | 11.50 | 13.50 | -0.61 | -4.45% | 4 | 241 | 82.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00015000 | 2024-04-09 2:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 10 | 23 | 576.56% |
| UPST240503P00015000 | 2024-04-17 10:59AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 175.00% |
| UPST240510P00015000 | 2024-04-24 3:43PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.18 | -0.03 | -15.79% | 213 | 270 | 139.45% |
| UPST240517P00015000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 10 | 689 | 124.61% |
| UPST240524P00015000 | 2024-04-22 11:25AM EDT | 2024-05-24 | 0.42 | 0.26 | 0.28 | 0.00 | - | 1 | 68 | 115.04% |
| UPST240531P00015000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 0.31 | 0.30 | 0.33 | -0.03 | -8.82% | 15 | 59 | 108.01% |
| UPST240621P00015000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.51 | 0.46 | 0.51 | 0.00 | - | 61 | 1,891 | 97.95% |
| UPST240719P00015000 | 2024-04-24 11:37AM EDT | 2024-07-19 | 0.72 | 0.68 | 0.73 | -0.01 | -1.37% | 3 | 3,473 | 91.11% |
| UPST240920P00015000 | 2024-04-22 1:44PM EDT | 2024-09-20 | 1.61 | 1.35 | 1.40 | 0.00 | - | 8 | 151 | 90.28% |
| UPST241018P00015000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 2.02 | 1.57 | 1.62 | 0.00 | - | 33 | 151 | 88.62% |
| UPST241220P00015000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 2.23 | 2.19 | 2.27 | 0.00 | - | 8 | 35 | 89.84% |
| UPST250117P00015000 | 2024-04-24 2:47PM EDT | 2025-01-17 | 2.41 | 2.40 | 2.44 | -0.02 | -0.82% | 10 | 5,119 | 88.82% |
| UPST250620P00015000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 3.65 | 3.40 | 3.50 | 0.00 | - | 3 | 305 | 86.87% |
| UPST251219P00015000 | 2024-04-16 10:17AM EDT | 2025-12-19 | 4.70 | 4.30 | 4.45 | 0.00 | - | 2 | 196 | 84.67% |
| UPST260116P00015000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 4.45 | 4.40 | 4.60 | 0.00 | - | 1 | 163 | 84.40% |
© 2024 Yahoo. All rights reserved.