Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00012500 | 2024-04-29 9:51AM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240621C00012500 | 2024-05-09 11:58AM EDT | 2024-06-21 | 12.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240719C00012500 | 2024-05-06 9:31AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240920C00012500 | 2024-05-09 12:41PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018C00012500 | 2024-04-26 10:13AM EDT | 2024-10-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241220C00012500 | 2024-05-09 10:37AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117C00012500 | 2024-05-09 12:28PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250620C00012500 | 2024-05-08 1:10PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST251219C00012500 | 2024-05-08 2:35PM EDT | 2025-12-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116C00012500 | 2024-05-09 3:21PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00012500 | 2024-05-09 12:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UPST240621P00012500 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPST240719P00012500 | 2024-05-09 2:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST240920P00012500 | 2024-05-09 11:12AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UPST241018P00012500 | 2024-05-09 12:26PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST241220P00012500 | 2024-05-08 3:50PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| UPST250117P00012500 | 2024-05-09 3:58PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| UPST250620P00012500 | 2024-05-09 12:42PM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPST251219P00012500 | 2024-05-07 1:43PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| UPST260116P00012500 | 2024-05-09 2:41PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.